1.
|
Castle Minerals Limited historie zásob CDT.AX
|
0.051 $
|
-0.20 % ↓ |
+121.74 % ↑ |
+537.50 % ↑ |
+537.50 % ↑ |
2.
|
TerraCom Limited historie zásob TER.AX
|
0.43 $
|
+95.45 % ↑ |
+160.61 % ↑ |
+430.86 % ↑ |
-0.34 % ↓ |
3.
|
Sayona Mining Limited historie zásob SYA.AX
|
0.13 $
|
+4 % ↑ |
+18.18 % ↑ |
+420 % ↑ |
+622.22 % ↑ |
4.
|
88 Energy Limited historie zásob 88E.AX
|
0.045 $
|
-0.0625 % ↓ |
+73.08 % ↑ |
+400 % ↑ |
+114.29 % ↑ |
5.
|
Core Exploration Limited historie zásob CXO.AX
|
0.95 $
|
+20.38 % ↑ |
+98.95 % ↑ |
+372.50 % ↑ |
+1 557.89 % ↑ |
6.
|
Alara Resources Limited historie zásob AUQ.AX
|
0.07 $
|
-0.13 % ↓ |
+233.33 % ↑ |
+366.67 % ↑ |
+218.18 % ↑ |
7.
|
The Environmental Group Limited historie zásob EGL.AX
|
0.25 $
|
-0.15 % ↓ |
+42.86 % ↑ |
+362.96 % ↑ |
+400 % ↑ |
8.
|
Rumble Resources Limited historie zásob RTR.AX
|
0.44 $
|
-0.20 % ↓ |
+10 % ↑ |
+340 % ↑ |
+780 % ↑ |
9.
|
Hannans Limited historie zásob HNR.AX
|
0.031 $
|
-0.23 % ↓ |
-0.11 % ↓ |
+287.50 % ↑ |
+210 % ↑ |
10.
|
AVZ Minerals Limited historie zásob AVZ.AX
|
0.83 $
|
+7.14 % ↑ |
+36.36 % ↑ |
+283.72 % ↑ |
+1 775 % ↑ |
11.
|
Latrobe Magnesium Limited historie zásob LMG.AX
|
0.084 $
|
-0.20 % ↓ |
+9.09 % ↑ |
+281.82 % ↑ |
+1 100 % ↑ |
12.
|
Nexus Minerals Limited historie zásob NXM.AX
|
0.35 $
|
+4.48 % ↑ |
-0.28 % ↓ |
+276.34 % ↑ |
+483.33 % ↑ |
13.
|
Neometals Ltd historie zásob NMT.AX
|
1.35 $
|
-0.0526 % ↓ |
+29.81 % ↑ |
+275 % ↑ |
+486.96 % ↑ |
14.
|
Renascor Resources Limited historie zásob RNU.AX
|
0.26 $
|
-0.18 % ↓ |
+142.86 % ↑ |
+275 % ↑ |
+1 493.75 % ↑ |
15.
|
Argosy Minerals Limited historie zásob AGY.AX
|
0.32 $
|
-0.10 % ↓ |
+31.25 % ↑ |
+221.43 % ↑ |
+173.91 % ↑ |
16.
|
Liontown Resources Limited historie zásob LTR.AX
|
1.46 $
|
-0.00342 % ↓ |
-0.0673 % ↓ |
+209.57 % ↑ |
+6 828.57 % ↑ |
17.
|
Lake Resources N.L. historie zásob LKE.AX
|
1.01 $
|
+12.92 % ↑ |
+31.37 % ↑ |
+209.23 % ↑ |
+1 495.24 % ↑ |
18.
|
Neuren Pharmaceuticals Limited historie zásob NEU.AX
|
3.88 $
|
+2.65 % ↑ |
+128.24 % ↑ |
+207.94 % ↑ |
+215.45 % ↑ |
19.
|
Zenith Minerals Limited historie zásob ZNC.AX
|
0.34 $
|
-0.0694 % ↓ |
+48.89 % ↑ |
+204.55 % ↑ |
+458.33 % ↑ |
20.
|
Galan Lithium Limited historie zásob GLN.AX
|
1.31 $
|
-0.15 % ↓ |
-0.0578 % ↓ |
+203.49 % ↑ |
+112.20 % ↑ |
21.
|
Superior Resources Limited historie zásob SPQ.AX
|
0.039 $
|
-0.19 % ↓ |
+160 % ↑ |
+200 % ↑ |
+680 % ↑ |
22.
|
A-Cap Resources Limited historie zásob ACB.AX
|
0.13 $
|
-0.10 % ↓ |
+23.81 % ↑ |
+195.46 % ↑ |
+242.11 % ↑ |
23.
|
Pilbara Minerals Limited historie zásob PLS.AX
|
2.68 $
|
-0.19 % ↓ |
+14.04 % ↑ |
+188.17 % ↑ |
+274.83 % ↑ |
24.
|
Stanmore Coal Limited historie zásob SMR.AX
|
1.73 $
|
+47.86 % ↑ |
+78.35 % ↑ |
+170.31 % ↑ |
+42.39 % ↑ |
25.
|
Astron Corporation Limited historie zásob ATR.AX
|
0.80 $
|
+35.59 % ↑ |
+166.67 % ↑ |
+158.07 % ↑ |
+300 % ↑ |
26.
|
Fertoz Limited historie zásob FTZ.AX
|
0.17 $
|
-0.25 % ↓ |
-0.35 % ↓ |
+153.85 % ↑ |
-0.0294 % ↓ |
27.
|
Imugene Limited historie zásob IMU.AX
|
0.24 $
|
-0.24 % ↓ |
-0.51 % ↓ |
+147.37 % ↑ |
+1 075 % ↑ |
28.
|
BrainChip Holdings Limited historie zásob BRN.AX
|
1.02 $
|
-0.41 % ↓ |
+66.39 % ↑ |
+141.67 % ↑ |
+1 392.65 % ↑ |
29.
|
MinRex Resources Limited historie zásob MRR.AX
|
0.055 $
|
-0.15 % ↓ |
+41.03 % ↑ |
+139.13 % ↑ |
+266.67 % ↑ |
30.
|
Cokal Limited historie zásob CKA.AX
|
0.16 $
|
-0.0303 % ↓ |
+6.67 % ↑ |
+138.81 % ↑ |
+135.29 % ↑ |
31.
|
Whitehaven Coal Limited historie zásob WHC.AX
|
4.07 $
|
+43.82 % ↑ |
+62.80 % ↑ |
+138.71 % ↑ |
-0.0854 % ↓ |
32.
|
Panoramic Resources Limited historie zásob PAN.AX
|
0.31 $
|
+24 % ↑ |
+47.62 % ↑ |
+138.46 % ↑ |
-0.33 % ↓ |
33.
|
Vimy Resources Limited historie zásob VMY.AX
|
0.23 $
|
+28.57 % ↑ |
-0.0625 % ↓ |
+136.84 % ↑ |
+262.90 % ↑ |
34.
|
New Hope Corporation Limited historie zásob NHC.AX
|
2.91 $
|
+20.25 % ↑ |
+41.95 % ↑ |
+122.14 % ↑ |
-0.30 % ↓ |
35.
|
Cryosite Limited historie zásob CTE.AX
|
0.44 $
|
-0.0222 % ↓ |
+22.22 % ↑ |
+120 % ↑ |
+973.17 % ↑ |
36.
|
Greenvale Energy Limited historie zásob GRV.AX
|
0.30 $
|
-0.0769 % ↓ |
-0.12 % ↓ |
+114.29 % ↑ |
+1 150 % ↑ |
37.
|
Prophecy International Holdings Limited historie zásob PRO.AX
|
1.18 $
|
+9.81 % ↑ |
-0.24 % ↓ |
+113.64 % ↑ |
+351.92 % ↑ |
38.
|
Xref Limited historie zásob XF1.AX
|
0.53 $
|
-0.27 % ↓ |
-0.0783 % ↓ |
+112 % ↑ |
+11.58 % ↑ |
39.
|
Mincor Resources NL historie zásob MCR.AX
|
2.05 $
|
+24.62 % ↑ |
+72.27 % ↑ |
+111.34 % ↑ |
+469.44 % ↑ |
40.
|
Universal Biosensors, Inc. historie zásob UBI.AX
|
0.95 $
|
+10.47 % ↑ |
+21.79 % ↑ |
+108.79 % ↑ |
+331.82 % ↑ |
41.
|
Bulletin Resources Limited historie zásob BNR.AX
|
0.15 $
|
+26.09 % ↑ |
+66.67 % ↑ |
+107.14 % ↑ |
+480 % ↑ |
42.
|
Red 5 Limited historie zásob RED.AX
|
0.35 $
|
+20.69 % ↑ |
+40 % ↑ |
+105.88 % ↑ |
+218.18 % ↑ |
43.
|
Caravel Minerals Limited historie zásob CVV.AX
|
0.30 $
|
-0.0484 % ↓ |
-0.14 % ↓ |
+103.45 % ↑ |
+490 % ↑ |
44.
|
XRF Scientific Limited historie zásob XRF.AX
|
0.59 $
|
+8.33 % ↑ |
-0.0168 % ↓ |
+101.72 % ↑ |
+290 % ↑ |
45.
|
Independence Group NL historie zásob IGO.AX
|
12.79 $
|
+5.97 % ↑ |
+27.26 % ↑ |
+100.16 % ↑ |
+168.70 % ↑ |
46.
|
Grange Resources Limited historie zásob GRR.AX
|
1.11 $
|
+35.37 % ↑ |
+93.04 % ↑ |
+100 % ↑ |
+326.92 % ↑ |
47.
|
Bannerman Resources Limited historie zásob BMN.AX
|
0.25 $
|
+21.95 % ↑ |
-0.13 % ↓ |
+100 % ↑ |
+525 % ↑ |
48.
|
GrainCorp Limited historie zásob GNC.AX
|
8.50 $
|
+17.89 % ↑ |
+23.19 % ↑ |
+98.14 % ↑ |
-0.10 % ↓ |
49.
|
Karoon Gas Australia Ltd historie zásob KAR.AX
|
2.30 $
|
+13.86 % ↑ |
+45.11 % ↑ |
+94.92 % ↑ |
+120.10 % ↑ |
50.
|
Peninsula Energy Limited historie zásob PEN.AX
|
0.19 $
|
+15.15 % ↑ |
-0.0952 % ↓ |
+91.92 % ↑ |
-0.0256 % ↓ |
51.
|
Energy Resources of Australia Ltd historie zásob ERA.AX
|
0.36 $
|
+18.33 % ↑ |
+7.58 % ↑ |
+91.89 % ↑ |
+12.70 % ↑ |
52.
|
Cogstate Limited historie zásob CGS.AX
|
1.90 $
|
+10.47 % ↑ |
-0.16 % ↓ |
+90 % ↑ |
+603.70 % ↑ |
53.
|
Otto Energy Limited historie zásob OEL.AX
|
0.017 $
|
+21.43 % ↑ |
+41.67 % ↑ |
+88.89 % ↑ |
-0.75 % ↓ |
54.
|
BlackWall Limited historie zásob BWF.AX
|
0.90 $
|
-0.0426 % ↓ |
+50 % ↑ |
+87.50 % ↑ |
+7.14 % ↑ |
55.
|
Comet Ridge Limited historie zásob COI.AX
|
0.13 $
|
+4 % ↑ |
+30 % ↑ |
+85.71 % ↑ |
-0.61 % ↓ |
56.
|
US Masters Residential Property Fund historie zásob URF.AX
|
0.37 $
|
+32.14 % ↑ |
+15.63 % ↑ |
+85 % ↑ |
-0.65 % ↓ |
57.
|
Bisalloy Steel Group Limited historie zásob BIS.AX
|
1.66 $
|
+10.67 % ↑ |
+2.79 % ↑ |
+84.44 % ↑ |
+40.68 % ↑ |
58.
|
Prime Financial Group Limited historie zásob PFG.AX
|
0.18 $
|
+2.86 % ↑ |
+9.09 % ↑ |
+83.67 % ↑ |
+140 % ↑ |
59.
|
Black Rock Mining Limited historie zásob BKT.AX
|
0.22 $
|
+2.33 % ↑ |
+4.76 % ↑ |
+83.33 % ↑ |
+205.56 % ↑ |
60.
|
Altech Chemicals Limited historie zásob ATC.AX
|
0.091 $
|
-0.21 % ↓ |
-0.15 % ↓ |
+82 % ↑ |
-0.37 % ↓ |
61.
|
Kingsgate Consolidated Limited historie zásob KCN.AX
|
1.60 $
|
+1.27 % ↑ |
-0.00621 % ↓ |
+81.82 % ↑ |
+900 % ↑ |
62.
|
OFX Group Limited historie zásob OFX.AX
|
2.06 $
|
-0.13 % ↓ |
+0.49 % ↑ |
+81.50 % ↑ |
+15.73 % ↑ |
63.
|
Talisman Mining Limited historie zásob TLM.AX
|
0.17 $
|
+3.03 % ↑ |
+9.68 % ↑ |
+78.95 % ↑ |
+100 % ↑ |
64.
|
Walkabout Resources Limited historie zásob WKT.AX
|
0.25 $
|
-0.0566 % ↓ |
+42.86 % ↑ |
+78.57 % ↑ |
+78.57 % ↑ |
65.
|
South32 Limited historie zásob S32.AX
|
5.01 $
|
+21.90 % ↑ |
+35.41 % ↑ |
+75.17 % ↑ |
+32.54 % ↑ |
66.
|
Paragon Care Limited historie zásob PGC.AX
|
0.43 $
|
+14.86 % ↑ |
+41.67 % ↑ |
+73.47 % ↑ |
-0.0556 % ↓ |
67.
|
Australian Vanadium Limited historie zásob AVL.AX
|
0.036 $
|
-0.10 % ↓ |
+33.33 % ↑ |
+71.43 % ↑ |
+80 % ↑ |
68.
|
Paladin Energy Ltd historie zásob PDN.AX
|
0.70 $
|
-0.0141 % ↓ |
-0.09091 % ↓ |
+70.73 % ↑ |
+324.24 % ↑ |
69.
|
Prescient Therapeutics Limited historie zásob PTX.AX
|
0.16 $
|
-0.26 % ↓ |
-0.24 % ↓ |
+70.33 % ↑ |
+167.24 % ↑ |
70.
|
Duketon Mining Limited historie zásob DKM.AX
|
0.51 $
|
+29.11 % ↑ |
+52.24 % ↑ |
+70 % ↑ |
+410 % ↑ |
71.
|
Eclipse Metals Limited historie zásob EPM.AX
|
0.034 $
|
-0.28 % ↓ |
-0.35 % ↓ |
+70 % ↑ |
+1 033.33 % ↑ |
72.
|
PWR Holdings Limited historie zásob PWH.AX
|
8.91 $
|
+4.82 % ↑ |
+6.32 % ↑ |
+69.71 % ↑ |
+161.29 % ↑ |
73.
|
Buxton Resources Limited historie zásob BUX.AX
|
0.12 $
|
+51.32 % ↑ |
+45.57 % ↑ |
+69.12 % ↑ |
+4.55 % ↑ |
74.
|
Image Resources NL historie zásob IMA.AX
|
0.29 $
|
+18.75 % ↑ |
+46.15 % ↑ |
+67.65 % ↑ |
+78.13 % ↑ |
75.
|
Zeta Resources Limited historie zásob ZER.AX
|
0.45 $
|
+9.76 % ↑ |
+16.88 % ↑ |
+66.67 % ↑ |
+36.36 % ↑ |
76.
|
Alkane Resources Limited historie zásob ALK.AX
|
1.15 $
|
+41.10 % ↑ |
+48.39 % ↑ |
+66.67 % ↑ |
+460.98 % ↑ |
77.
|
Perseus Mining Limited historie zásob PRU.AX
|
1.88 $
|
+22.55 % ↑ |
+24.58 % ↑ |
+65.20 % ↑ |
+351.81 % ↑ |
78.
|
N1 Holdings Limited historie zásob N1H.AX
|
0.23 $
|
+17.95 % ↑ |
+48.39 % ↑ |
+64.29 % ↑ |
+142.11 % ↑ |
79.
|
ClearView Wealth Limited historie zásob CVW.AX
|
0.74 $
|
-0.0329 % ↓ |
-0.0455 % ↓ |
+63.33 % ↑ |
-0.16 % ↓ |
80.
|
Lynas Corporation Limited historie zásob LYC.AX
|
9.60 $
|
+7.62 % ↑ |
+4.35 % ↑ |
+62.16 % ↑ |
+487.16 % ↑ |
81.
|
Zimplats Holdings Limited historie zásob ZIM.AX
|
29.37 $
|
+22.63 % ↑ |
+36.48 % ↑ |
+61.82 % ↑ |
+338.36 % ↑ |
82.
|
Imdex Limited historie zásob IMD.AX
|
2.65 $
|
-0.10 % ↓ |
-0.05018 % ↓ |
+61.59 % ↑ |
+139.82 % ↑ |
83.
|
Korvest Ltd historie zásob KOV.AX
|
7 $
|
-0.13 % ↓ |
+3.24 % ↑ |
+61.29 % ↑ |
+154.55 % ↑ |
84.
|
Jervois Mining Limited historie zásob JRV.AX
|
0.75 $
|
+19.05 % ↑ |
+44.23 % ↑ |
+61.29 % ↑ |
+212.50 % ↑ |
85.
|
Kingsrose Mining Limited historie zásob KRM.AX
|
0.072 $
|
-0.0649 % ↓ |
-0.0649 % ↓ |
+60 % ↑ |
+30.91 % ↑ |
86.
|
Horizon Oil Limited historie zásob HZN.AX
|
0.14 $
|
+28.57 % ↑ |
+55.17 % ↑ |
+58.82 % ↑ |
+17.39 % ↑ |
87.
|
Wellard Limited historie zásob WLD.AX
|
0.095 $
|
-0.0952 % ↓ |
+6.74 % ↑ |
+58.33 % ↑ |
+82.69 % ↑ |
88.
|
Bioxyne Limited historie zásob BXN.AX
|
0.019 $
|
-0.17 % ↓ |
-0.17 % ↓ |
+58.33 % ↑ |
-0.17 % ↓ |
89.
|
Pantoro Limited historie zásob PNR.AX
|
0.34 $
|
+13.33 % ↑ |
+7.94 % ↑ |
+58.14 % ↑ |
+51.11 % ↑ |
90.
|
Ozgrowth Limited historie zásob OZG.AX
|
0.34 $
|
+4.62 % ↑ |
+30.77 % ↑ |
+58.14 % ↑ |
+112.50 % ↑ |
91.
|
West African Resources Limited historie zásob WAF.AX
|
1.23 $
|
+5.13 % ↑ |
-0.016 % ↓ |
+57.69 % ↑ |
+339.29 % ↑ |
92.
|
Austin Engineering Limited historie zásob ANG.AX
|
0.25 $
|
-0.0836 % ↓ |
+14.55 % ↑ |
+57.50 % ↑ |
+12 % ↑ |
93.
|
Gowing Bros. Limited historie zásob GOW.AX
|
2.95 $
|
-0.0635 % ↓ |
-0.0635 % ↓ |
+56.08 % ↑ |
+10.90 % ↑ |
94.
|
BetaShares Crude Oil ETF Ccy Hgd(Synth) historie zásob OOO.AX
|
10.12 $
|
+35.48 % ↑ |
+83 % ↑ |
+54.98 % ↑ |
-0.35 % ↓ |
95.
|
Ainsworth Game Technology Limited historie zásob AGI.AX
|
1.20 $
|
-0.00826 % ↓ |
-0.0661 % ↓ |
+54.84 % ↑ |
+41.18 % ↑ |
96.
|
Gold Road Resources Limited historie zásob GOR.AX
|
1.68 $
|
+21.74 % ↑ |
+21.30 % ↑ |
+53.42 % ↑ |
+93.10 % ↑ |
97.
|
Arena REIT Ordinary Stapled Units historie zásob ARF.AX
|
4.80 $
|
-0.0144 % ↓ |
+9.84 % ↑ |
+53.35 % ↑ |
+79.10 % ↑ |
98.
|
Antipa Minerals Limited historie zásob AZY.AX
|
0.049 $
|
+2.08 % ↑ |
-0.0926 % ↓ |
+53.13 % ↑ |
+113.04 % ↑ |
99.
|
ImpediMed Limited historie zásob IPD.AX
|
0.15 $
|
-0.17 % ↓ |
-0.09091 % ↓ |
+53.06 % ↑ |
-0.36 % ↓ |
100.
|
Brookside Energy Limited historie zásob BRK.AX
|
0.026 $
|
+36.84 % ↑ |
+52.94 % ↑ |
+52.94 % ↑ |
+116.67 % ↑ |
101.
|
PTB Group Limited historie zásob PTB.AX
|
1.10 $
|
-0.12 % ↓ |
-0.0435 % ↓ |
+51.72 % ↑ |
+61.76 % ↑ |
102.
|
Resource Development Group Limited historie zásob RDG.AX
|
0.062 $
|
+1.64 % ↑ |
+3.33 % ↑ |
+51.22 % ↑ |
+129.63 % ↑ |
103.
|
Timah Resources Limited historie zásob TML.AX
|
0.072 $
|
-0.0526 % ↓ |
-0.27 % ↓ |
+50 % ↑ |
+94.59 % ↑ |
104.
|
Ashley Services Group Limited historie zásob ASH.AX
|
0.64 $
|
-0.0929 % ↓ |
+5.83 % ↑ |
+49.41 % ↑ |
+154 % ↑ |
105.
|
GR Engineering Services Limited historie zásob GNG.AX
|
2.08 $
|
-0.00952 % ↓ |
+6.12 % ↑ |
+48.57 % ↑ |
+76.27 % ↑ |
106.
|
Iluka Resources Limited historie zásob ILU.AX
|
10.23 $
|
-0.0163 % ↓ |
+16.25 % ↑ |
+48.05 % ↑ |
+17.32 % ↑ |
107.
|
Western Areas Limited historie zásob WSA.AX
|
3.46 $
|
+0.87 % ↑ |
+16.50 % ↑ |
+47.86 % ↑ |
+55.16 % ↑ |
108.
|
Blaze International Limited historie zásob BLZ.AX
|
0.034 $
|
-0.23 % ↓ |
+25.93 % ↑ |
+47.83 % ↑ |
+61.90 % ↑ |
109.
|
OceanaGold Corporation historie zásob OGC.AX
|
2.81 $
|
+29.49 % ↑ |
+14.69 % ↑ |
+45.97 % ↑ |
-0.40 % ↓ |
110.
|
Laramide Resources Ltd. historie zásob LAM.AX
|
0.80 $
|
+8.11 % ↑ |
-0.09091 % ↓ |
+45.45 % ↑ |
+166.67 % ↑ |
111.
|
Ridley Corporation Limited historie zásob RIC.AX
|
1.48 $
|
+0.68 % ↑ |
+12.98 % ↑ |
+45.10 % ↑ |
+6.09 % ↑ |
112.
|
Magnis Resources Limited historie zásob MNS.AX
|
0.42 $
|
-0.19 % ↓ |
-0.0455 % ↓ |
+44.83 % ↑ |
+50 % ↑ |
113.
|
Monash IVF Group Limited historie zásob MVF.AX
|
1.09 $
|
+3.32 % ↑ |
+23.16 % ↑ |
+44.37 % ↑ |
-0.009091 % ↓ |
114.
|
NGE Capital Limited historie zásob NGE.AX
|
0.80 $
|
+5.26 % ↑ |
+11.11 % ↑ |
+44.14 % ↑ |
+0.63 % ↑ |
115.
|
Thorn Group Limited historie zásob TGA.AX
|
0.25 $
|
-0.008097 % ↓ |
-0.0926 % ↓ |
+44.12 % ↑ |
-0.46 % ↓ |
116.
|
Deep Yellow Limited historie zásob DYL.AX
|
0.94 $
|
+25.50 % ↑ |
+2.75 % ↑ |
+43.85 % ↑ |
+133.75 % ↑ |
117.
|
Over the Wire Holdings Limited historie zásob OTW.AX
|
5.71 $
|
+4.96 % ↑ |
+0.35 % ↑ |
+43.83 % ↑ |
+13.07 % ↑ |
118.
|
Australian Agricultural Company Limited historie zásob AAC.AX
|
1.68 $
|
+14.33 % ↑ |
+17.54 % ↑ |
+43.78 % ↑ |
+70.05 % ↑ |
119.
|
Frontier Resources Limited historie zásob FNT.AX
|
0.023 $
|
-0.28 % ↓ |
+15 % ↑ |
+43.75 % ↑ |
+187.50 % ↑ |
120.
|
RPMGlobal Holdings Limited historie zásob RUL.AX
|
1.62 $
|
-0.14 % ↓ |
-0.21 % ↓ |
+43.36 % ↑ |
+181.74 % ↑ |
121.
|
Saunders International Limited historie zásob SND.AX
|
1 $
|
-0.0654 % ↓ |
+8.11 % ↑ |
+42.86 % ↑ |
+222.58 % ↑ |
122.
|
Laserbond Limited historie zásob LBL.AX
|
0.87 $
|
+4.22 % ↑ |
-0.099 % ↓ |
+41.80 % ↑ |
+108.43 % ↑ |
123.
|
CPT Global Limited historie zásob CGO.AX
|
0.59 $
|
-0.13 % ↓ |
-0.11 % ↓ |
+40.48 % ↑ |
+293.33 % ↑ |
124.
|
ResMed Inc. historie zásob RMD.AX
|
33.70 $
|
+1.51 % ↑ |
-0.0792 % ↓ |
+40.42 % ↑ |
+134.35 % ↑ |
125.
|
Myer Holdings Limited historie zásob MYR.AX
|
0.40 $
|
-0.0476 % ↓ |
-0.10 % ↓ |
+40.35 % ↑ |
-0.16 % ↓ |
126.
|
KNeoMedia Limited historie zásob KNM.AX
|
0.014 $
|
-0.0667 % ↓ |
-0.0667 % ↓ |
+40 % ↑ |
-0.18 % ↓ |
127.
|
Avenira Limited historie zásob AEV.AX
|
0.014 $
|
-0.0667 % ↓ |
-0.30 % ↓ |
+40 % ↑ |
-0.13 % ↓ |
128.
|
Bellevue Gold Limited historie zásob BGL.AX
|
1.02 $
|
+31.61 % ↑ |
+33.33 % ↑ |
+39.73 % ↑ |
+71.43 % ↑ |
129.
|
Lion Selection Group Limited historie zásob LSX.AX
|
0.53 $
|
+6 % ↑ |
+19.10 % ↑ |
+39.47 % ↑ |
+45.21 % ↑ |
130.
|
Computershare Limited historie zásob CPU.AX
|
20.82 $
|
+1.41 % ↑ |
+7.37 % ↑ |
+38.99 % ↑ |
+20.35 % ↑ |
131.
|
Aspen Group Stapled Securities historie zásob APZ.AX
|
1.72 $
|
+4.56 % ↑ |
+1.47 % ↑ |
+38.71 % ↑ |
+81.05 % ↑ |
132.
|
Hastings Technology Metals Limited historie zásob HAS.AX
|
0.27 $
|
-0.10 % ↓ |
+17.39 % ↑ |
+38.46 % ↑ |
+68.75 % ↑ |
133.
|
Supply Network Limited historie zásob SNL.AX
|
8.80 $
|
-0.22 % ↓ |
-0.12 % ↓ |
+37.72 % ↑ |
+137.84 % ↑ |
134.
|
Energy Metals Limited historie zásob EME.AX
|
0.22 $
|
-0.14 % ↓ |
-0.10 % ↓ |
+37.50 % ↑ |
+109.52 % ↑ |
135.
|
Coventry Group Ltd historie zásob CYG.AX
|
1.51 $
|
-0.13 % ↓ |
+2.03 % ↑ |
+37.27 % ↑ |
+81.93 % ↑ |
136.
|
Ironbark Zinc Limited historie zásob IBG.AX
|
0.037 $
|
-0.0976 % ↓ |
-0.21 % ↓ |
+37.04 % ↑ |
+37.04 % ↑ |
137.
|
Shine Corporate Ltd historie zásob SHJ.AX
|
1.23 $
|
-0.12 % ↓ |
-0.0956 % ↓ |
+36.67 % ↑ |
+75.71 % ↑ |
138.
|
Newfield Resources Limited historie zásob NWF.AX
|
0.36 $
|
-0.0658 % ↓ |
+1.43 % ↑ |
+36.54 % ↑ |
+121.88 % ↑ |
139.
|
JCurve Solutions Limited historie zásob JCS.AX
|
0.068 $
|
+17.24 % ↑ |
+13.33 % ↑ |
+36 % ↑ |
+142.86 % ↑ |
140.
|
Australian Bauxite Limited historie zásob ABX.AX
|
0.13 $
|
+30 % ↑ |
+30 % ↑ |
+35.42 % ↑ |
+23.81 % ↑ |
141.
|
Garda Diversified Property Fund historie zásob GDF.AX
|
1.54 $
|
-0.0638 % ↓ |
-0.0128 % ↓ |
+35.09 % ↑ |
+12.82 % ↑ |
142.
|
DTI Group Limited historie zásob DTI.AX
|
0.027 $
|
-0.0357 % ↓ |
-0.10 % ↓ |
+35 % ↑ |
-0.34 % ↓ |
143.
|
Silver Lake Resources Limited historie zásob SLR.AX
|
2.01 $
|
+33.11 % ↑ |
+24.84 % ↑ |
+34 % ↑ |
+179.17 % ↑ |
144.
|
Brisbane Broncos Limited historie zásob BBL.AX
|
0.66 $
|
-0.0435 % ↓ |
+13.79 % ↑ |
+33.33 % ↑ |
+43.48 % ↑ |
145.
|
Poseidon Nickel Limited historie zásob POS.AX
|
0.089 $
|
-0.0918 % ↓ |
+2.30 % ↑ |
+32.84 % ↑ |
+102.27 % ↑ |
146.
|
Australian Pharmaceutical Industries Limited historie zásob API.AX
|
1.53 $
|
+0.33 % ↑ |
-0.13 % ↓ |
+32.61 % ↑ |
+7.02 % ↑ |
147.
|
Aurelia Metals Limited historie zásob AMI.AX
|
0.47 $
|
+8.05 % ↑ |
+18.99 % ↑ |
+32.39 % ↑ |
-0.48 % ↓ |
148.
|
Sims Metal Management Limited historie zásob SGM.AX
|
18.92 $
|
+25.30 % ↑ |
+29.06 % ↑ |
+32.31 % ↑ |
+68.93 % ↑ |
149.
|
Minotaur Exploration Limited historie zásob MEP.AX
|
0.21 $
|
+2.50 % ↑ |
+13.89 % ↑ |
+32.26 % ↑ |
+400 % ↑ |
150.
|
ALS Limited historie zásob ALQ.AX
|
12.63 $
|
+6.31 % ↑ |
-0.0125 % ↓ |
+32.11 % ↑ |
+56.70 % ↑ |
151.
|
National Storage REIT historie zásob NSR.AX
|
2.47 $
|
-0.0159 % ↓ |
+0.82 % ↑ |
+32.09 % ↑ |
+39.55 % ↑ |
152.
|
Azure Minerals Limited historie zásob AZS.AX
|
0.42 $
|
+3.75 % ↑ |
+27.69 % ↑ |
+31.75 % ↑ |
+260.87 % ↑ |
153.
|
KeyBridge Capital Limited historie zásob KBC.AX
|
0.092 $
|
+10.84 % ↑ |
+26.03 % ↑ |
+31.43 % ↑ |
+67.27 % ↑ |
154.
|
EBOS Group Limited historie zásob EBO.AX
|
34.56 $
|
-0.0774 % ↓ |
+0.44 % ↑ |
+31.36 % ↑ |
+67.77 % ↑ |
155.
|
Cue Energy Resources Limited historie zásob CUE.AX
|
0.088 $
|
+20.55 % ↑ |
+33.33 % ↑ |
+31.34 % ↑ |
+41.94 % ↑ |
156.
|
Dome Gold Mines Limited historie zásob DME.AX
|
0.21 $
|
+5 % ↑ |
-0.087 % ↓ |
+31.25 % ↑ |
-0.11 % ↓ |
157.
|
Virtus Health Limited historie zásob VRT.AX
|
7.69 $
|
+4.48 % ↑ |
+53.80 % ↑ |
+30.78 % ↑ |
+91.29 % ↑ |
158.
|
Beacon Lighting Group Limited historie zásob BLX.AX
|
2.23 $
|
-0.19 % ↓ |
-0.20 % ↓ |
+30.41 % ↑ |
+85.83 % ↑ |
159.
|
Pacific Current Group Limited historie zásob PAC.AX
|
6.81 $
|
-0.0834 % ↓ |
-0.0354 % ↓ |
+29.96 % ↑ |
+21.61 % ↑ |
160.
|
Australian Dairy Farms Group historie zásob AHF.AX
|
0.066 $
|
+13.79 % ↑ |
+24.53 % ↑ |
+29.41 % ↑ |
-0.49 % ↓ |
161.
|
Ariadne Australia Limited historie zásob ARA.AX
|
0.66 $
|
+7.32 % ↑ |
-0.0294 % ↓ |
+29.41 % ↑ |
+3.13 % ↑ |
162.
|
Orion Equities Limited historie zásob OEQ.AX
|
0.22 $
|
+12.82 % ↑ |
+18.92 % ↑ |
+29.41 % ↑ |
+15.79 % ↑ |
163.
|
Yowie Group Limited historie zásob YOW.AX
|
0.053 $
|
+3.92 % ↑ |
+12.77 % ↑ |
+29.27 % ↑ |
-0.26 % ↓ |
164.
|
IVE Group Limited historie zásob IGL.AX
|
2.01 $
|
+17.89 % ↑ |
+14.86 % ↑ |
+29.26 % ↑ |
-0.11 % ↓ |
165.
|
Macquarie Telecom Group Limited historie zásob MAQ.AX
|
61.10 $
|
-0.0492 % ↓ |
-0.0461 % ↓ |
+29.23 % ↑ |
+218.73 % ↑ |
166.
|
Aeeris Limited historie zásob AER.AX
|
0.16 $
|
-0.0313 % ↓ |
-0.0313 % ↓ |
+29.17 % ↑ |
+210 % ↑ |
167.
|
Jumbo Interactive Limited historie zásob JIN.AX
|
16.40 $
|
-0.12 % ↓ |
-0.0596 % ↓ |
+29.13 % ↑ |
+38.98 % ↑ |
168.
|
PM Capital Global Opportunities Fund Limited historie zásob PGF.AX
|
1.60 $
|
-0.0244 % ↓ |
+1.59 % ↑ |
+29.03 % ↑ |
+23.08 % ↑ |
169.
|
HUB24 Limited historie zásob HUB.AX
|
25.93 $
|
+0.97 % ↑ |
-0.0171 % ↓ |
+29.01 % ↑ |
+99.31 % ↑ |
170.
|
CTI Logistics Limited historie zásob CLX.AX
|
1.03 $
|
+7.85 % ↑ |
+19.77 % ↑ |
+28.75 % ↑ |
+22.62 % ↑ |
171.
|
Woodside Petroleum Ltd historie zásob WPL.AX
|
32.98 $
|
+25.54 % ↑ |
+53.25 % ↑ |
+28.53 % ↑ |
-0.066 % ↓ |
172.
|
Fiducian Group Limited historie zásob FID.AX
|
7.40 $
|
-0.075 % ↓ |
-0.11 % ↓ |
+28.47 % ↑ |
+46.53 % ↑ |
173.
|
Reef Casino Trust historie zásob RCT.AX
|
2.92 $
|
+5.42 % ↑ |
+15.87 % ↑ |
+28.07 % ↑ |
-0.0135 % ↓ |
174.
|
Objective Corporation Limited historie zásob OCL.AX
|
15.98 $
|
-0.00745 % ↓ |
-0.13 % ↓ |
+28.04 % ↑ |
+478.99 % ↑ |
175.
|
PSC Insurance Group Limited historie zásob PSI.AX
|
4.58 $
|
-0.00866 % ↓ |
+6.51 % ↑ |
+27.93 % ↑ |
+72.83 % ↑ |
176.
|
Lifestyle Communities Limited historie zásob LIC.AX
|
16.81 $
|
-0.04 % ↓ |
-0.14 % ↓ |
+27.54 % ↑ |
+223.27 % ↑ |
177.
|
Strandline Resources Limited historie zásob STA.AX
|
0.33 $
|
-0.0441 % ↓ |
+32.65 % ↑ |
+27.45 % ↑ |
+257.14 % ↑ |
178.
|
Enegex Limited historie zásob ENX.AX
|
0.07 $
|
-0.10 % ↓ |
-0.10 % ↓ |
+27.27 % ↑ |
+536.36 % ↑ |
179.
|
Charter Hall Group Stapled Securities historie zásob CHC.AX
|
15.29 $
|
-0.0861 % ↓ |
-0.21 % ↓ |
+27.10 % ↑ |
+64.23 % ↑ |
180.
|
OreCorp Limited historie zásob ORR.AX
|
0.71 $
|
-0.0342 % ↓ |
+3.68 % ↑ |
+27.03 % ↑ |
+156.36 % ↑ |
181.
|
OM Holdings Limited historie zásob OMH.AX
|
0.90 $
|
-0.00556 % ↓ |
+6.55 % ↑ |
+26.95 % ↑ |
-0.31 % ↓ |
182.
|
Joyce Corporation Ltd historie zásob JYC.AX
|
3.30 $
|
-0.009009 % ↓ |
-0.10 % ↓ |
+26.92 % ↑ |
+127.59 % ↑ |
183.
|
Origin Energy Limited historie zásob ORG.AX
|
5.78 $
|
-0.02034 % ↓ |
+18.44 % ↑ |
+26.48 % ↑ |
-0.21 % ↓ |
184.
|
Goodman Group Stapled Securities historie zásob GMG.AX
|
21.34 $
|
-0.10 % ↓ |
-0.14 % ↓ |
+26.27 % ↑ |
+59.73 % ↑ |
185.
|
3P Learning Limited historie zásob 3PL.AX
|
1.50 $
|
-0.0991 % ↓ |
+4.02 % ↑ |
+26.05 % ↑ |
+36.99 % ↑ |
186.
|
Altium Limited historie zásob ALU.AX
|
32.38 $
|
-0.0598 % ↓ |
-0.22 % ↓ |
+25.80 % ↑ |
-0.02086 % ↓ |
187.
|
Crown Resorts Limited historie zásob CWN.AX
|
12.37 $
|
-0.008019 % ↓ |
+10.84 % ↑ |
+25.58 % ↑ |
+4.74 % ↑ |
188.
|
Incitec Pivot Limited historie zásob IPL.AX
|
3.50 $
|
+3.24 % ↑ |
+14.01 % ↑ |
+25.45 % ↑ |
+2.34 % ↑ |
189.
|
Growthpoint Properties Australia Stapled Securities historie zásob GOZ.AX
|
4.10 $
|
+1.74 % ↑ |
+0.49 % ↑ |
+25.38 % ↑ |
-0.00243 % ↓ |
190.
|
IPH Limited historie zásob IPH.AX
|
7.85 $
|
-0.0621 % ↓ |
-0.0797 % ↓ |
+25.20 % ↑ |
+21.52 % ↑ |
191.
|
Abacus Property Group Stapled Securities historie zásob ABP.AX
|
3.38 $
|
-0.0259 % ↓ |
-0.0479 % ↓ |
+24.72 % ↑ |
-0.084 % ↓ |
192.
|
Clover Corporation Limited historie zásob CLV.AX
|
1.47 $
|
-0.0362 % ↓ |
-0.13 % ↓ |
+23.63 % ↑ |
-0.20 % ↓ |
193.
|
Contact Energy Limited historie zásob CEN.AX
|
7.79 $
|
+4.28 % ↑ |
+2.77 % ↑ |
+23.45 % ↑ |
+27.50 % ↑ |
194.
|
Hawthorn Resources Limited historie zásob HAW.AX
|
0.086 $
|
-0.0337 % ↓ |
-0.14 % ↓ |
+22.86 % ↑ |
+50.88 % ↑ |
195.
|
Elanor Investors Group STAPLED SECURITIES historie zásob ENN.AX
|
2.07 $
|
-0.00957 % ↓ |
-0.0841 % ↓ |
+22.85 % ↑ |
+20.35 % ↑ |
196.
|
ETFS Physical Gold ETC historie zásob GOLD.AX
|
253.71 $
|
+7.76 % ↑ |
+7.37 % ↑ |
+22.55 % ↑ |
+46.45 % ↑ |
197.
|
Westoz Investment Company Limited historie zásob WIC.AX
|
1.35 $
|
+5.06 % ↑ |
+14.89 % ↑ |
+22.17 % ↑ |
+27.36 % ↑ |
198.
|
BCI Minerals Limited historie zásob BCI.AX
|
0.39 $
|
-0.0127 % ↓ |
-0.15 % ↓ |
+21.88 % ↑ |
+156.58 % ↑ |
199.
|
Hotel Property Investments Stapled Securities historie zásob HPI.AX
|
3.51 $
|
-0.00567 % ↓ |
+3.54 % ↑ |
+21.88 % ↑ |
+7.67 % ↑ |
200.
|
Telstra Corporation Limited historie zásob TLS.AX
|
3.80 $
|
-0.0617 % ↓ |
-0.0524 % ↓ |
+21.79 % ↑ |
+18.01 % ↑ |