Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Akciový trh Bombajská burza cenných papírů (BSE)

Ceny akcií v reálném čase v Bombajská burza cenných papírů, ceny akcií online v Bombajská burza cenných papírů. Náklady na akcie společností ve společnosti Bombajská burza cenných papírů.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Cena akcií při zahájení obchodování na burze cenných papírů.
Nejnižší cena akcií během obchodního dne.
Nejvyšší cena akcií během obchodního dne.
Cena akcií na konci obchodování na burze cenných papírů.
1. Akcie 3MINDIA.BO online
3M India Limited
24 747.70 Rs 23 850 Rs 25 029.90 Rs 24 159.20 Rs +2.284 % ↑
2. Akcie AARTIIND.BO online
Aarti Industries Limited
960 Rs 952.95 Rs 985.90 Rs 972.65 Rs +1.039 % ↑
3. Akcie ABB.BO online
ABB India Limited
2 459 Rs 2 358.95 Rs 2 469.60 Rs 2 421.10 Rs -0.825 % ↓
4. Akcie ABBOTINDIA.BO online
Abbott India Limited
16 300.05 Rs 16 018.10 Rs 16 776.95 Rs 16 276.80 Rs +0.384 % ↑
5. Akcie ABFRL.BO online
Aditya Birla Fashion and Retail Limited
279.05 Rs 273.50 Rs 289.85 Rs 287.90 Rs -1.286 % ↓
6. Akcie ACC.BO online
ACC Limited
2 150 Rs 2 121.30 Rs 2 189.70 Rs 2 161.20 Rs +0.353 % ↑
7. Akcie ADANIENT.BO online
Adani Enterprises Limited
1 682 Rs 1 676.65 Rs 1 750 Rs 1 741.60 Rs -1.454 % ↓
8. Akcie ADANIPORTS.BO online
Adani Ports and Special Economic Zone Limited
700 Rs 691 Rs 712.55 Rs 704 Rs -0.114 % ↓
9. Akcie ADANIPOWER.BO online
Adani Power Limited
102.85 Rs 98 Rs 106.80 Rs 105.50 Rs -2.45 % ↓
10. Akcie ADANITRANS.BO online
Adani Transmissions Limited
2 010 Rs 1 921.55 Rs 2 098.70 Rs 2 067 Rs -2.184 % ↓
11. Akcie AIAENG.BO online
AIA Engineering Limited
1 898 Rs 1 865.05 Rs 1 898 Rs 1 869.45 Rs +1.276 % ↑
12. Akcie AJANTPHARM.BO online
Ajanta Pharma Limited
2 100.10 Rs 2 082.10 Rs 2 140.95 Rs 2 116.80 Rs +0.886 % ↑
13. Akcie ALKEM.BO online
Alkem Laboratories Limited
3 499.10 Rs 3 409.15 Rs 3 512 Rs 3 458.75 Rs +1.179 % ↑
14. Akcie ALOKTEXT.BO online
Alok Industries Limited
28.20 Rs 27.35 Rs 30.50 Rs 29.40 Rs -1.836 % ↓
15. Akcie AMBUJACEM.BO online
Ambuja Cements Limited
350.50 Rs 343.65 Rs 356.25 Rs 351.05 Rs +0.487 % ↑
16. Akcie APLLTD.BO online
Alembic Pharmaceuticals Limited
744 Rs 744 Rs 769.55 Rs 756.15 Rs +0.026 % ↑
17. Akcie APOLLOHOSP.BO online
Apollo Hospitals Enterprise Limited
4 470 Rs 4 254.85 Rs 4 535.05 Rs 4 397.60 Rs +2.31 % ↑
18. Akcie ASHOKLEY.BO online
Ashok Leyland Limited
130 Rs 128 Rs 132.10 Rs 129.50 Rs +2.615 % ↑
19. Akcie ASIANPAINT.BO online
Asian Paints Limited
3 100 Rs 3 010.70 Rs 3 124.45 Rs 3 076.45 Rs +2.648 % ↑
20. Akcie ASTRAL.BO online
Astral Poly Technik Limited
2 170 Rs 2 044.40 Rs 2 175.10 Rs 2 175.10 Rs -0.145 % ↓
21. Akcie ATUL.BO online
Atul Ltd
9 280 Rs 9 050.05 Rs 9 590.10 Rs 9 583.70 Rs -3.07 % ↓
22. Akcie AUROPHARMA.BO online
Aurobindo Pharma Limited
610.10 Rs 590.25 Rs 621.20 Rs 604.45 Rs +0.901 % ↑
23. Akcie AXISBANK.BO online
Axis Bank Limited
713.70 Rs 708.60 Rs 749.40 Rs 748.55 Rs -5.576 % ↓
24. Akcie BAJAJ-AUTO.BO online
Bajaj Auto Limited
3 374 Rs 3 329.40 Rs 3 437.35 Rs 3 422.15 Rs -1.302 % ↓
25. Akcie BAJAJFINSV.BO online
Bajaj Finserv Limited
15 600 Rs 15 250 Rs 15 682.90 Rs 15 511 Rs +1.286 % ↑
26. Akcie BAJAJHLDNG.BO online
Bajaj Holdings & Investment Limited
5 250 Rs 5 099.50 Rs 5 250 Rs 5 191.05 Rs -1.672 % ↓
27. Akcie BAJFINANCE.BO online
Bajaj Finance Limited
6 880 Rs 6 754.10 Rs 6 965.50 Rs 6 876 Rs +0.832 % ↑
28. Akcie BALKRISIND.BO online
Balkrishna Industries Limited
2 302 Rs 2 279.25 Rs 2 350 Rs 2 302.75 Rs +2.474 % ↑
29. Akcie BANKBARODA.BO online
Bank of Baroda
91.85 Rs 91.55 Rs 97.70 Rs 97.60 Rs -4.873 % ↓
30. Akcie BANKINDIA.BO online
Bank of India Limited
51 Rs 50.40 Rs 52.60 Rs 52.45 Rs -2.509 % ↓
31. Akcie BATAINDIA.BO online
Bata India Limited
1 932 Rs 1 875.05 Rs 1 994.25 Rs 1 980.60 Rs -2.537 % ↓
32. Akcie BAYERCROP.BO online
Bayer CropScience Limited
5 000.05 Rs 4 979.35 Rs 5 207 Rs 5 207 Rs -3.774 % ↓
33. Akcie BEL.BO online
Bharat Electronics Limited
195.15 Rs 193.90 Rs 205.30 Rs 203.50 Rs -3.049 % ↓
34. Akcie BERGEPAINT.BO online
Berger Paints India Limited
710 Rs 693.35 Rs 719.15 Rs 715.40 Rs -0.265 % ↓
35. Akcie BHARATFORG.BO online
Bharat Forge Limited
718 Rs 705.60 Rs 723.70 Rs 721.60 Rs -0.435 % ↓
36. Akcie BHARTIARTL.BO online
Bharti Airtel Limited
685 Rs 684 Rs 717.50 Rs 711.70 Rs -3.012 % ↓
37. Akcie BHEL.BO online
Bharat Heavy Electricals Limited
57.25 Rs 56.30 Rs 58.35 Rs 57.10 Rs +0.351 % ↑
38. Akcie BIOCON.BO online
Biocon Limited
375 Rs 365.95 Rs 377.50 Rs 371.10 Rs +0.392 % ↑
39. Akcie BLUEDART.BO online
Blue Dart Express Limited
6 689.95 Rs 6 435.05 Rs 6 820.80 Rs 6 676.75 Rs +1.154 % ↑
40. Akcie BOSCHLTD.BO online
Bosch Limited
16 001.95 Rs 15 800.05 Rs 16 250 Rs 16 019.20 Rs +0.357 % ↑
41. Akcie BPCL.BO online
Bharat Petroleum Corporation Limited
374.80 Rs 368 Rs 380.35 Rs 375.20 Rs -0.583 % ↓
42. Akcie BRITANNIA.BO online
Britannia Industries Limited
3 509.45 Rs 3 431.30 Rs 3 538.15 Rs 3 500.15 Rs +0.677 % ↑
43. Akcie CADILAHC.BO online
Cadila Healthcare Limited
397 Rs 393.25 Rs 403.80 Rs 397.60 Rs -0.226 % ↓
44. Akcie CANBK.BO online
Canara Bank
204.30 Rs 204.30 Rs 219.20 Rs 218.05 Rs -4.091 % ↓
45. Akcie CARBORUNIV.BO online
Carborundum Universal Limited
840 Rs 824.05 Rs 865.85 Rs 849.95 Rs +0.503 % ↑
46. Akcie CHAMBLFERT.BO online
Chambal Fertilisers and Chemicals Limited
431.90 Rs 422.25 Rs 456.65 Rs 455.50 Rs -3.054 % ↓
47. Akcie CHOLAFIN.BO online
Cholamandalam Investment and Finance Company Limited
640 Rs 631.15 Rs 664.10 Rs 642.05 Rs +0.234 % ↑
48. Akcie CIPLA.BO online
Cipla Limited
891 Rs 882.10 Rs 905 Rs 899.25 Rs -0.833 % ↓
49. Akcie COALINDIA.BO online
Coal India Limited
154 Rs 154 Rs 159.95 Rs 159.90 Rs -2.112 % ↓
50. Akcie COLPAL.BO online
Colgate-Palmolive (India) Limited
1 405 Rs 1 375.55 Rs 1 418.40 Rs 1 417.65 Rs -0.95 % ↓
51. Akcie CONCOR.BO online
Container Corporation of India Limited
620.05 Rs 607 Rs 629.20 Rs 625.55 Rs -0.548 % ↓
52. Akcie COROMANDEL.BO online
Coromandel International Limited
746.15 Rs 731.25 Rs 767.90 Rs 753.10 Rs +0.02 % ↑
53. Akcie CRISIL.BO online
CRISIL Limited
2 721.05 Rs 2 712.70 Rs 2 798.75 Rs 2 770.10 Rs +0.333 % ↑
54. Akcie CUMMINSIND.BO online
Cummins India Limited
896.40 Rs 877.80 Rs 916.35 Rs 904 Rs -0.861 % ↓
55. Akcie DABUR.BO online
Dabur India Limited
540 Rs 536.65 Rs 546.05 Rs 544 Rs +0.462 % ↑
56. Akcie DCMSHRIRAM.BO online
DCM Shriram Limited
1 137 Rs 989.20 Rs 1 137 Rs 1 022.65 Rs -0.675 % ↓
57. Akcie DEEPAKNI.BO online
Deepak Nitrite Limited
2 205 Rs 2 150 Rs 2 298 Rs 2 208 Rs +7.608 % ↑
58. Akcie DIVISLAB.BO online
Divi's Laboratories Limited
4 041 Rs 3 915.95 Rs 4 096.75 Rs 4 005.85 Rs +0.956 % ↑
59. Akcie DLF.BO online
DLF Limited
371.90 Rs 363.30 Rs 379.85 Rs 379 Rs -1.826 % ↓
60. Akcie DRREDDY.BO online
Dr. Reddy's Laboratories Limited
4 355 Rs 4 303.25 Rs 4 419.15 Rs 4 373.45 Rs -0.253 % ↓
61. Akcie EICHERMOT.BO online
Eicher Motors Limited
2 626 Rs 2 597.60 Rs 2 708.25 Rs 2 686.50 Rs -1.212 % ↓
62. Akcie EMAMILTD.BO online
Emami Limited
474 Rs 466.90 Rs 480.55 Rs 473.35 Rs -0.651 % ↓
63. Akcie ESCORTS.BO online
Escorts Limited
1 860.80 Rs 1 840.85 Rs 1 860.80 Rs 1 856.05 Rs -0.081 % ↓
64. Akcie EXIDEIND.BO online
Exide Industries Limited
172.70 Rs 170.05 Rs 174.80 Rs 174.40 Rs -0.796 % ↓
65. Akcie FEDERALBNK.BO online
The Federal Bank Limited
91.20 Rs 90.80 Rs 97.40 Rs 96 Rs -4.144 % ↓
66. Akcie FORTIS.BO online
Fortis Healthcare Limited
262.10 Rs 260.65 Rs 268.55 Rs 267.95 Rs -0.501 % ↓
67. Akcie GAIL.BO online
GAIL (India) Limited
138 Rs 138 Rs 143.55 Rs 142 Rs -0.769 % ↓
68. Akcie GILLETTE.BO online
Gillette India Limited
5 200 Rs 5 125.20 Rs 5 221 Rs 5 202.65 Rs -0.044 % ↓
69. Akcie GLAXO.BO online
GlaxoSmithkline Pharmaceuticals Limited
1 660.20 Rs 1 628.85 Rs 1 705 Rs 1 644.95 Rs +2.107 % ↑
70. Akcie GMRINFRA.BO online
GMR Infrastructure Limited
39.45 Rs 39 Rs 40.85 Rs 40.35 Rs -0.982 % ↓
71. Akcie GODREJCP.BO online
Godrej Consumer Products Limited
855.80 Rs 849.40 Rs 901 Rs 890.95 Rs -3.289 % ↓
72. Akcie GODREJIND.BO online
Godrej Industries Limited
602 Rs 597 Rs 616 Rs 609.35 Rs -0.895 % ↓
73. Akcie GODREJPROP.BO online
Godrej Properties Limited
1 650 Rs 1 561.30 Rs 1 650 Rs 1 621.35 Rs +2.103 % ↑
74. Akcie GRASIM.BO online
Grasim Industries Limited
1 653.20 Rs 1 653.20 Rs 1 725.20 Rs 1 723.65 Rs -1.851 % ↓
75. Akcie GRINDWELL.BO online
Grindwell Norton Limited
1 865 Rs 1 809.55 Rs 1 868 Rs 1 855 Rs +1.018 % ↑
76. Akcie GSPL.BO online
Gujarat State Petronet Limited
290 Rs 286 Rs 296.50 Rs 293 Rs +1.192 % ↑
77. Akcie GUJGAS.BO online
Gujarat Gas Limited
683.05 Rs 673.35 Rs 691.15 Rs 689.95 Rs +0.218 % ↑
78. Akcie HATSUN.BO online
Hatsun Agro Product Limited
1 116.95 Rs 1 022.90 Rs 1 116.95 Rs 1 040 Rs +6.009 % ↑
79. Akcie HAVELLS.BO online
Havells India Limited
1 164.80 Rs 1 134.05 Rs 1 194 Rs 1 180 Rs +0.11 % ↑
80. Akcie HCLTECH.BO online
HCL Technologies Limited
1 119 Rs 1 088.70 Rs 1 139.55 Rs 1 118.95 Rs +0.368 % ↑
81. Akcie HDFC.BO online
Housing Development Finance Corporation Limited
2 520 Rs 2 474.45 Rs 2 520 Rs 2 518.05 Rs +0.837 % ↑
82. Akcie HDFCBANK.BO online
HDFC Bank Limited
1 464 Rs 1 444.05 Rs 1 481.40 Rs 1 480.60 Rs +0.465 % ↑
83. Akcie HEROMOTOCO.BO online
Hero MotoCorp Limited
2 680 Rs 2 662.95 Rs 2 784 Rs 2 775.90 Rs -2.431 % ↓
84. Akcie HINDALCO.BO online
Hindalco Industries Limited
477.95 Rs 474.90 Rs 485.75 Rs 485.15 Rs -1.332 % ↓
85. Akcie HINDPETRO.BO online
Hindustan Petroleum Corporation Limited
300 Rs 300 Rs 312.40 Rs 308.55 Rs -1.642 % ↓
86. Akcie HINDUNILVR.BO online
Hindustan Unilever Limited
2 286.10 Rs 2 240.60 Rs 2 318.70 Rs 2 317.45 Rs -1.335 % ↓
87. Akcie HINDZINC.BO online
Hindustan Zinc Limited
316.55 Rs 308.40 Rs 319.55 Rs 311.30 Rs +1.566 % ↑
88. Akcie HONAUT.BO online
Honeywell Automation India Limited
41 672.70 Rs 40 420.25 Rs 43 224.45 Rs 43 000 Rs -1.73 % ↓
89. Akcie ICICIBANK.BO online
ICICI Bank Limited
790 Rs 786.25 Rs 804.55 Rs 801 Rs -0.348 % ↓
90. Akcie IDBI.BO online
IDBI Bank Limited
45.35 Rs 45 Rs 47.55 Rs 47.35 Rs -2.772 % ↓
91. Akcie IDEA.BO online
Idea Cellular Limited
10.80 Rs 10.80 Rs 11.50 Rs 11.35 Rs -3.404 % ↓
92. Akcie IGL.BO online
Indraprastha Gas Limited
395 Rs 386.50 Rs 402 Rs 398.20 Rs -0.313 % ↓
93. Akcie INDHOTEL.BO online
The Indian Hotels Company Limited
192.10 Rs 190.85 Rs 199.50 Rs 197.95 Rs -1.198 % ↓
94. Akcie INDIANB.BO online
Indian Bank
134.75 Rs 130.95 Rs 136.40 Rs 135.10 Rs -0.589 % ↓
95. Akcie INDIGO.BO online
InterGlobe Aviation Limited
1 989.95 Rs 1 956.85 Rs 2 022.25 Rs 1 967.10 Rs +1.243 % ↑
96. Akcie INDUSINDBK.BO online
IndusInd Bank Limited
849 Rs 842.55 Rs 886.90 Rs 884.05 Rs -3.724 % ↓
97. Akcie INFY.BO online
Infosys Limited
1 725 Rs 1 700.55 Rs 1 739.95 Rs 1 723.15 Rs +0.804 % ↑
98. Akcie IOB.BO online
Indian Overseas Bank
19.50 Rs 19.50 Rs 20.55 Rs 20.30 Rs -1.456 % ↓
99. Akcie IOC.BO online
Indian Oil Corporation Limited
120 Rs 119.30 Rs 121.55 Rs 121.40 Rs -0.857 % ↓
100. Akcie ITC.BO online
ITC Limited
212 Rs 209.60 Rs 214.65 Rs 214.60 Rs -1.311 % ↓
101. Akcie JINDALSTEL.BO online
Jindal Steel & Power Limited
376.90 Rs 372.25 Rs 383.20 Rs 376.40 Rs +0.133 % ↑
102. Akcie JKCEMENT.BO online
J.K. Cement Limited
3 240 Rs 3 199.50 Rs 3 393.45 Rs 3 377.55 Rs -2.683 % ↓
103. Akcie JSWENERGY.BO online
JSW Energy Limited
291.20 Rs 291.20 Rs 314.60 Rs 304.75 Rs -1.296 % ↓
104. Akcie JSWSTEEL.BO online
JSW Steel Limited
619 Rs 613.30 Rs 640.50 Rs 630.30 Rs -1.315 % ↓
105. Akcie JUBLFOOD.BO online
Jubilant FoodWorks Limited
3 485 Rs 3 329.75 Rs 3 526.75 Rs 3 450 Rs +1.512 % ↑
106. Akcie KAJARIACER.BO online
Kajaria Ceramics Limited
1 210 Rs 1 180 Rs 1 266.50 Rs 1 260.60 Rs -2.773 % ↓
107. Akcie KANSAINER.BO online
Kansai Nerolac Paints Limited
560.05 Rs 560.05 Rs 586.70 Rs 574.85 Rs -0.252 % ↓
108. Akcie KOTAKBANK.BO online
Kotak Mahindra Bank Limited
1 828 Rs 1 782.70 Rs 1 870.30 Rs 1 869.65 Rs -1.961 % ↓
109. Akcie LALPATHLAB.BO online
Dr. Lal PathLabs Limited
2 860 Rs 2 784.45 Rs 2 994.80 Rs 2 970.55 Rs -3.302 % ↓
110. Akcie LICHSGFIN.BO online
LIC Housing Finance Limited
338.15 Rs 330.70 Rs 345.90 Rs 341.50 Rs -0.971 % ↓
111. Akcie LINDEINDIA.BO online
Linde India Limited
2 700.15 Rs 2 603.85 Rs 2 760 Rs 2 704.55 Rs +0.172 % ↑
112. Akcie LT.BO online
Larsen & Toubro Limited
1 899.85 Rs 1 850.80 Rs 1 931.05 Rs 1 924.70 Rs -1.275 % ↓
113. Akcie LUPIN.BO online
Lupin Limited
923 Rs 907.90 Rs 930.15 Rs 915.40 Rs +0.687 % ↑
114. Akcie MARICO.BO online
Marico Limited
468.10 Rs 459 Rs 475.85 Rs 467.50 Rs +0.896 % ↑
115. Akcie MARUTI.BO online
Maruti Suzuki India Limited
8 047 Rs 7 900 Rs 8 661.60 Rs 8 600.60 Rs -6.044 % ↓
116. Akcie MFSL.BO online
Max Financial Services Limited
933.10 Rs 891.75 Rs 933.15 Rs 909.45 Rs +2.566 % ↑
117. Akcie MINDAIND.BO online
Minda Industries Limited
1 119 Rs 1 047 Rs 1 119 Rs 1 071.60 Rs +2.791 % ↑
118. Akcie MINDTREE.BO online
Mindtree Limited
4 110 Rs 3 841 Rs 4 110 Rs 3 889.70 Rs +6.179 % ↑
119. Akcie MOTHERSUMI.BO online
Motherson Sumi Systems Limited
183.90 Rs 175.75 Rs 186 Rs 179.70 Rs +1.211 % ↑
120. Akcie MPHASIS.BO online
Mphasis Limited
3 029.95 Rs 2 847.05 Rs 3 061.50 Rs 2 945.15 Rs +2.771 % ↑
121. Akcie MRF.BO online
MRF Limited
72 850 Rs 70 007 Rs 72 850 Rs 71 103.25 Rs +2.338 % ↑
122. Akcie MUTHOOTFIN.BO online
Muthoot Finance Limited
1 447.05 Rs 1 406 Rs 1 455.35 Rs 1 441.25 Rs -0.703 % ↓
123. Akcie NATCOPHARM.BO online
NATCO Pharma Limited
890.10 Rs 853.40 Rs 890.45 Rs 863.50 Rs +4.262 % ↑
124. Akcie NATIONALUM.BO online
National Aluminium Company Limited
108 Rs 100.45 Rs 108 Rs 101.15 Rs +7.435 % ↑
125. Akcie NATIONSTD.BO online
National Standard (India) Limited
11 759.35 Rs 10 639.45 Rs 11 759.35 Rs 10 639.45 Rs +5.555 % ↑
126. Akcie NAUKRI.BO online
Info Edge (India) Limited
4 750 Rs 4 409.55 Rs 4 764.90 Rs 4 502.95 Rs +6.224 % ↑
127. Akcie NAVINFLUOR.BO online
Navin Fluorine International Limited
3 859.80 Rs 3 655.05 Rs 3 906.35 Rs 3 697.70 Rs +4.975 % ↑
128. Akcie NESTLEIND.BO online
Nestlé India Limited
19 000 Rs 18 606.50 Rs 19 037.05 Rs 18 710.15 Rs +1.345 % ↑
129. Akcie NHPC.BO online
NHPC Limited
30.70 Rs 29.60 Rs 30.70 Rs 29.80 Rs +2.055 % ↑
130. Akcie NMDC.BO online
NMDC Limited
139.75 Rs 133.05 Rs 139.80 Rs 134 Rs +4.483 % ↑
131. Akcie NTPC.BO online
NTPC Limited
132.60 Rs 131 Rs 135.20 Rs 132.55 Rs +1.183 % ↑
132. Akcie OBEROIRLTY.BO online
Oberoi Realty Limited
920 Rs 883 Rs 931.90 Rs 892.65 Rs +4.685 % ↑
133. Akcie OFSS.BO online
Oracle Financial Services Software Limited
3 675.40 Rs 3 472.05 Rs 3 698.30 Rs 3 505.20 Rs +5.103 % ↑
134. Akcie OIL.BO online
Oil India Limited
222.15 Rs 215.75 Rs 226.45 Rs 217 Rs +2.238 % ↑
135. Akcie ONGC.BO online
Oil and Natural Gas Corporation Limited
166.70 Rs 163.75 Rs 168.25 Rs 165.50 Rs -1.135 % ↓
136. Akcie PAGEIND.BO online
Page Industries Limited
42 325 Rs 39 691.40 Rs 42 926.75 Rs 39 928.70 Rs +7.048 % ↑
137. Akcie PEL.BO online
Piramal Enterprises Limited
2 525.55 Rs 2 340 Rs 2 527.70 Rs 2 365.70 Rs +7.317 % ↑
138. Akcie PERSISTENT.BO online
Persistent Systems Limited
4 305 Rs 4 041.05 Rs 4 305 Rs 4 065.80 Rs +6.186 % ↑
139. Akcie PETRONET.BO online
Petronet LNG Limited
212.30 Rs 207.10 Rs 214 Rs 209.05 Rs +1.901 % ↑
140. Akcie PFC.BO online
Power Finance Corporation Limited
121.15 Rs 116.40 Rs 121.15 Rs 117.50 Rs +2.8 % ↑
141. Akcie PFIZER.BO online
Pfizer Limited
4 700 Rs 4 576.25 Rs 4 745.50 Rs 4 593.50 Rs +3.398 % ↑
142. Akcie PGHH.BO online
Procter & Gamble Hygiene and Health Care Limited
16 131.95 Rs 15 055 Rs 16 131.95 Rs 15 355 Rs +3.249 % ↑
143. Akcie PHOENIXLTD.BO online
The Phoenix Mills Limited
955.95 Rs 897.80 Rs 955.95 Rs 916.30 Rs +4.624 % ↑
144. Akcie PIDILITIND.BO online
Pidilite Industries Limited
2 729.90 Rs 2 617.75 Rs 2 729.90 Rs 2 636.95 Rs +2.293 % ↑
145. Akcie PIIND.BO online
PI Industries Limited
2 577 Rs 2 414.35 Rs 2 585.95 Rs 2 473.30 Rs +5.135 % ↑
146. Akcie PNB.BO online
Punjab National Bank
39 Rs 37.30 Rs 39.05 Rs 38 Rs +2.013 % ↑
147. Akcie POWERGRID.BO online
Power Grid Corporation of India Limited
216.95 Rs 211.55 Rs 217.70 Rs 213.90 Rs +0.493 % ↑
148. Akcie PRESTIGE.BO online
Prestige Estates Projects Limited
505.95 Rs 454.30 Rs 505.95 Rs 480.60 Rs +5.279 % ↑
149. Akcie RAJESHEXPO.BO online
Rajesh Exports Limited
840 Rs 805.75 Rs 852.95 Rs 821.45 Rs +2.771 % ↑
150. Akcie RAMCOCEM.BO online
The Ramco Cements Limited
939.55 Rs 887.70 Rs 939.55 Rs 896.90 Rs +5.017 % ↑
151. Akcie RECLTD.BO online
Rural Electrification Corporation Limited
134.70 Rs 128.25 Rs 134.70 Rs 129.35 Rs +2.781 % ↑
152. Akcie RELAXO.BO online
Relaxo Footwears Limited
1 320 Rs 1 263 Rs 1 320 Rs 1 292.05 Rs +1.881 % ↑
153. Akcie RELIANCE.BO online
Reliance Industries Limited
2 478.10 Rs 2 352.70 Rs 2 504.10 Rs 2 377.55 Rs +4.416 % ↑
154. Akcie RUCHISOYA.BO online
Ruchi Soya Industries Limited
865 Rs 840 Rs 880.85 Rs 844.75 Rs +3.062 % ↑
155. Akcie SAIL.BO online
Steel Authority of India Limited
101.80 Rs 96.35 Rs 102.25 Rs 97.40 Rs +5.583 % ↑
156. Akcie SANOFI.BO online
Sanofi India Limited
7 335.75 Rs 7 082.15 Rs 7 335.75 Rs 7 202.30 Rs +1.788 % ↑
157. Akcie SBIN.BO online
State Bank of India
502.10 Rs 488.05 Rs 506.65 Rs 494.10 Rs +1.792 % ↑
158. Akcie SHREECEM.BO online
Shree Cement Limited
25 121 Rs 24 062.50 Rs 25 294.20 Rs 24 339.25 Rs +2.981 % ↑
159. Akcie SIEMENS.BO online
Siemens Limited
2 320.65 Rs 2 196.05 Rs 2 354.40 Rs 2 226 Rs +5.112 % ↑
160. Akcie SKFINDIA.BO online
SKF India Limited
3 855 Rs 3 761.10 Rs 3 930.75 Rs 3 843.70 Rs +2.321 % ↑
161. Akcie SOLARINDS.BO online
Solar Industries India Limited
2 361 Rs 2 275.35 Rs 2 361 Rs 2 307.05 Rs -0.266 % ↓
162. Akcie SRTRANSFIN.BO online
Shriram Transport Finance Company Limited
1 198 Rs 1 140.25 Rs 1 200.45 Rs 1 154.60 Rs +4.093 % ↑
163. Akcie SUNDARMFIN.BO online
Sundaram Finance Limited
2 307.10 Rs 2 196.10 Rs 2 307.10 Rs 2 213.90 Rs +4.493 % ↑
164. Akcie SUNDRMFAST.BO online
Sundram Fasteners Limited
875 Rs 813 Rs 875 Rs 817.80 Rs +6.888 % ↑
165. Akcie SUNPHARMA.BO online
Sun Pharmaceutical Industries Limited
805 Rs 791.65 Rs 824.85 Rs 799.90 Rs +1.157 % ↑
166. Akcie SUNTV.BO online
Sun TV Network Limited
493.50 Rs 470.60 Rs 493.90 Rs 475.90 Rs +4.261 % ↑
167. Akcie SUPREMEIND.BO online
The Supreme Industries Limited
2 059.55 Rs 2 007.40 Rs 2 080.85 Rs 2 052.75 Rs +3.926 % ↑
168. Akcie SYNGENE.BO online
Syngene International Limited
600 Rs 567.05 Rs 600 Rs 579.10 Rs +3.144 % ↑
169. Akcie TANLA.BO online
Tanla Solutions Limited
1 691.95 Rs 1 691.95 Rs 1 725.05 Rs 1 723.35 Rs +3.461 % ↑
170. Akcie TATACHEM.BO online
Tata Chemicals Limited
904 Rs 888.45 Rs 918.55 Rs 917.30 Rs -0.569 % ↓
171. Akcie TATACOMM.BO online
Tata Communications Limited
1 290 Rs 1 234.90 Rs 1 294.90 Rs 1 292.40 Rs +0.074 % ↑
172. Akcie TATAELXSI.BO online
Tata Elxsi Limited
7 072 Rs 6 827 Rs 7 190 Rs 7 152.25 Rs -1.438 % ↓
173. Akcie TATAMTRDVR.BO online
Tata Motors Limited
232 Rs 230.35 Rs 239.20 Rs 239.05 Rs -1.28 % ↓
174. Akcie TATAPOWER.BO online
The Tata Power Company Limited
226.05 Rs 222.80 Rs 231.90 Rs 231.80 Rs -0.961 % ↓
175. Akcie TATASTEEL.BO online
Tata Steel Limited
1 102.50 Rs 1 088.15 Rs 1 120.35 Rs 1 118.40 Rs -1.692 % ↓
176. Akcie TCS.BO online
Tata Consultancy Services Limited
3 771 Rs 3 723.05 Rs 3 779.90 Rs 3 778 Rs -0.172 % ↓
177. Akcie TECHM.BO online
Tech Mahindra Limited
1 588 Rs 1 502 Rs 1 588 Rs 1 512.15 Rs +5.734 % ↑
178. Akcie THERMAX.BO online
Thermax Limited
1 914.95 Rs 1 836.45 Rs 1 976.75 Rs 1 974.30 Rs -2.883 % ↓
179. Akcie TITAN.BO online
Titan Company Limited
2 395 Rs 2 332.40 Rs 2 395 Rs 2 386.80 Rs +0.681 % ↑
180. Akcie TORNTPHARM.BO online
Torrent Pharmaceuticals Limited
3 139.75 Rs 3 074.15 Rs 3 168.25 Rs 3 104.85 Rs +1.825 % ↑
181. Akcie TORNTPOWER.BO online
Torrent Power Limited
550.90 Rs 531.60 Rs 552.80 Rs 536.90 Rs +2.697 % ↑
182. Akcie TRENT.BO online
Trent Limited
1 110 Rs 1 073.15 Rs 1 112.25 Rs 1 107.70 Rs +1.206 % ↑
183. Akcie TRIDENT.BO online
Trident Limited
63.90 Rs 61.05 Rs 64.45 Rs 61.05 Rs +5.532 % ↑
184. Akcie TTML.BO online
Tata Teleservices (Maharashtra) Limited
174.40 Rs 174.40 Rs 174.40 Rs 174.40 Rs +5.537 % ↑
185. Akcie TVSMOTOR.BO online
TVS Motor Company Limited
602.05 Rs 595.25 Rs 618.85 Rs 618.85 Rs -1.103 % ↓
186. Akcie UBL.BO online
United Breweries Limited
1 566.30 Rs 1 509.80 Rs 1 567.45 Rs 1 522.50 Rs +2.962 % ↑
187. Akcie ULTRACEMCO.BO online
UltraTech Cement Limited
7 157.85 Rs 7 000 Rs 7 157.85 Rs 7 105.15 Rs +0.747 % ↑
188. Akcie UNIONBANK.BO online
Union Bank of India
43.90 Rs 41.35 Rs 43.90 Rs 42.10 Rs +3.567 % ↑
189. Akcie UNITDSPR.BO online
United Spirits Limited
852 Rs 831.35 Rs 870.25 Rs 864.30 Rs -0.98 % ↓
190. Akcie UPL.BO online
UPL Limited
757 Rs 745.85 Rs 780.85 Rs 774.50 Rs -1.407 % ↓
191. Akcie VEDL.BO online
Vedanta Limited
322.75 Rs 310.15 Rs 325.75 Rs 312.10 Rs +3.739 % ↑
192. Akcie VINATIORGA.BO online
Vinati Organics Limited
2 130 Rs 2 027.05 Rs 2 130 Rs 2 045.40 Rs +4.007 % ↑
193. Akcie VOLTAS.BO online
Voltas Limited
1 194.30 Rs 1 170.80 Rs 1 202.90 Rs 1 190.05 Rs -0.138 % ↓
194. Akcie VTL.BO online
Vardhman Textiles Limited
2 782 Rs 2 460 Rs 2 782 Rs 2 480.20 Rs +10.369 % ↑
195. Akcie WABCOINDIA.BO online
WABCO India Limited
8 173 Rs 8 129.60 Rs 8 190 Rs 8 130.95 Rs +1.957 % ↑
196. Akcie WELSPUNIND.BO online
Welspun India Limited
146.30 Rs 135.20 Rs 146.30 Rs 137 Rs +7.325 % ↑
197. Akcie WHIRLPOOL.BO online
Whirlpool of India Limited
1 775 Rs 1 756.35 Rs 1 815 Rs 1 803.60 Rs -0.494 % ↓
198. Akcie WIPRO.BO online
Wipro Limited
605.20 Rs 568.75 Rs 605.20 Rs 572.85 Rs +5.985 % ↑
199. Akcie YESBANK.BO online
Yes Bank Limited
14.20 Rs 13.40 Rs 14.24 Rs 13.47 Rs +2.045 % ↑
200. Akcie ZEEL.BO online
Zee Entertainment Enterprises Limited
269.80 Rs 264.30 Rs 282.70 Rs 280.20 Rs -4.156 % ↓
Načítání...
Načítání...