Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Akciový trh v Čína

Ceny akcií v reálném čase v Čína, ceny akcií online v Čína. Náklady na akcie společností ve společnosti Čína.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Cena akcií při zahájení obchodování na burze cenných papírů.
Nejnižší cena akcií během obchodního dne.
Nejvyšší cena akcií během obchodního dne.
Cena akcií na konci obchodování na burze cenných papírů.
1. Akcie 0001.HK online
CK Hutchison Holdings Limited
56.45 $ 55.60 $ 56.45 $ 56 $ +0.81 % ↑
2. Akcie 000100.SZ online
TCL Corporation
5.97 ¥ 5.82 ¥ 5.98 ¥ 5.85 ¥ +2.632 % ↑
3. Akcie 0002.HK online
CLP Holdings Limited
78.25 $ 77.70 $ 78.30 $ 78 $ +0.515 % ↑
4. Akcie 0003.HK online
The Hong Kong and China Gas Company Limited
12.16 $ 12.04 $ 12.16 $ 12.10 $ +0.666 % ↑
5. Akcie 0004.HK online
Wharf (Holdings) Limited
26.25 $ 25.95 $ 26.40 $ 26.15 $ +0.384 % ↑
6. Akcie 0005.HK online
HSBC Holdings plc
52 $ 51.70 $ 52.35 $ 52.10 $ +2.358 % ↑
7. Akcie 0006.HK online
Power Assets Holdings Limited
48.50 $ 48.15 $ 48.70 $ 48.50 $ +0.103 % ↑
8. Akcie 0011.HK online
Hang Seng Bank Limited
154.80 $ 152.80 $ 157.50 $ 157 $ -0.507 % ↓
9. Akcie 0012.HK online
Henderson Land Development Company Limited
34.90 $ 34.10 $ 34.90 $ 34.30 $ +2.235 % ↑
10. Akcie 0016.HK online
Sun Hung Kai Properties Limited
95.85 $ 95 $ 96.20 $ 95.35 $ +1.815 % ↑
11. Akcie 0017.HK online
New World Development Company Limited
32.25 $ 31.70 $ 32.35 $ 32.15 $ +0.312 % ↑
12. Akcie 0027.HK online
Galaxy Entertainment Group Limited
45.50 $ 45.25 $ 46.90 $ 45.15 $ +1.804 % ↑
13. Akcie 0066.HK online
MTR Corporation Limited
42.65 $ 42.05 $ 42.65 $ 42.20 $ +1.078 % ↑
14. Akcie 0083.HK online
Sino Land Company Limited
9.94 $ 9.91 $ 10.02 $ 9.99 $ -0.2 % ↓
15. Akcie 0087.HK online
Swire Pacific Limited
7.81 $ 7.72 $ 7.85 $ 7.79 $ +1.432 % ↑
16. Akcie 0101.HK online
Hang Lung Properties Limited
16.86 $ 16.42 $ 16.90 $ 16.62 $ +1.218 % ↑
17. Akcie 0135.HK online
Kunlun Energy Company Limited
7.49 $ 7.21 $ 7.51 $ 7.30 $ +2.962 % ↑
18. Akcie 0151.HK online
Want Want China Holdings Limited
7.70 $ 7.70 $ 7.94 $ 7.92 $ -0.126 % ↓
19. Akcie 0175.HK online
Geely Automobile Holdings Limited
18.50 $ 17.80 $ 18.64 $ 17.88 $ +5.176 % ↑
20. Akcie 0241.HK online
Alibaba Health Information Technology Limited
6.79 $ 6.68 $ 6.95 $ 6.60 $ +3.937 % ↑
21. Akcie 0267.HK online
CITIC Limited
8.70 $ 8.66 $ 8.90 $ 8.72 $ +1.513 % ↑
22. Akcie 0268.HK online
Kingdee International Software Group Company Limited
22.80 $ 22.55 $ 23.20 $ 23.05 $ +1.096 % ↑
23. Akcie 0270.HK online
Guangdong Investment Limited
10.46 $ 10.40 $ 10.56 $ 10.52 $ -0.567 % ↓
24. Akcie 0288.HK online
WH Group Limited
5.23 $ 5.07 $ 5.23 $ 5.11 $ +2.405 % ↑
25. Akcie 0291.HK online
China Resources Beer (Holdings) Company Limited
60.55 $ 59.60 $ 61.20 $ 59.90 $ +1.097 % ↑
26. Akcie 0316.HK online
Orient Overseas (International) Limited
188.20 $ 180 $ 189.50 $ 182.80 $ +0.495 % ↑
27. Akcie 0322.HK online
Tingyi (Cayman Islands) Holding Corp.
16.20 $ 16.10 $ 16.42 $ 16.26 $ +0.123 % ↑
28. Akcie 0358.HK online
Jiangxi Copper Company Limited
13.40 $ 13 $ 13.52 $ 13.02 $ +4.662 % ↑
29. Akcie 0384.HK online
China Gas Holdings Limited
14.04 $ 13.76 $ 14.22 $ 13.84 $ +1.765 % ↑
30. Akcie 0386.HK online
China Petroleum & Chemical Corporation
4.05 $ 4.01 $ 4.07 $ 4.03 $ +2.545 % ↑
31. Akcie 0388.HK online
Hong Kong Exchanges and Clearing Limited
468.60 $ 464.20 $ 472.40 $ 468.60 $ +1.035 % ↑
32. Akcie 0390.HK online
China Railway Group Limited
4.70 $ 4.70 $ 4.83 $ 4.74 $ +1.282 % ↑
33. Akcie 0486.HK online
United Company RUSAL Plc
7.07 $ 6.30 $ 7.18 $ 6.50 $ +9.428 % ↑
34. Akcie 0586.HK online
China Conch Venture Holdings Limited
38.10 $ 37.70 $ 38.10 $ 37.95 $ -0.132 % ↓
35. Akcie 0656.HK online
Fosun International Limited
8.62 $ 8.62 $ 8.78 $ 8.64 $ +2.007 % ↑
36. Akcie 0669.HK online
Techtronic Industries Company Limited
135.20 $ 132.10 $ 135.20 $ 140.20 $ -4.885 % ↓
37. Akcie 0688.HK online
China Overseas Land & Investment Limited
23.15 $ 22.90 $ 23.55 $ 23.35 $ +0.43 % ↑
38. Akcie 0700.HK online
Tencent Holdings Limited
459.40 $ 459.40 $ 468 $ 463.80 $ +1.266 % ↑
39. Akcie 0728.HK online
China Telecom Corporation Limited
2.94 $ 2.90 $ 2.94 $ 2.93 $ +0.342 % ↑
40. Akcie 0762.HK online
China Unicom (Hong Kong) Limited
4.03 $ 4.03 $ 4.13 $ 4.10 $ -
41. Akcie 0763.HK online
ZTE Corporation
22.45 $ 21.90 $ 22.60 $ 22 $ +2.088 % ↑
42. Akcie 0823.HK online
Link Real Estate Investment Trust
68.55 $ 68.15 $ 69.60 $ 69.40 $ -0.928 % ↓
43. Akcie 0836.HK online
China Resources Power Holdings Company Limited
21 $ 20.35 $ 21.20 $ 20.65 $ +3.25 % ↑
44. Akcie 0868.HK online
Xinyi Glass Holdings Limited
21.45 $ 20.85 $ 21.60 $ 21.15 $ +2.67 % ↑
45. Akcie 0883.HK online
CNOOC Limited
9.27 $ 9.24 $ 9.36 $ 9.31 $ +0.431 % ↑
46. Akcie 0916.HK online
China Longyuan Power Group Corporation Limited
16.44 $ 15.90 $ 16.70 $ 15.70 $ +2.347 % ↑
47. Akcie 0939.HK online
China Construction Bank Corporation
5.83 $ 5.83 $ 5.93 $ 5.93 $ +0.169 % ↑
48. Akcie 0941.HK online
China Mobile Limited
51.80 $ 51.80 $ 52.40 $ 52.20 $ +0.192 % ↑
49. Akcie 0960.HK online
Longfor Group Holdings Limited
45.90 $ 44.65 $ 45.95 $ 46.45 $ -1.901 % ↓
50. Akcie 0981.HK online
Semiconductor Manufacturing International Corporation
19.30 $ 19.18 $ 19.54 $ 19.20 $ +1.48 % ↑
51. Akcie 0992.HK online
Lenovo Group Limited
8.33 $ 8.23 $ 8.48 $ 8.30 $ +0.973 % ↑
52. Akcie 0998.HK online
China CITIC Bank Corporation Limited
3.74 $ 3.71 $ 3.78 $ 3.76 $ -
53. Akcie 1038.HK online
CK Infrastructure Holdings Limited
49.10 $ 48.80 $ 49.45 $ 49.30 $ +0.305 % ↑
54. Akcie 1093.HK online
CSPC Pharmaceutical Group Limited
9.40 $ 9.15 $ 9.44 $ 9.26 $ +3.118 % ↑
55. Akcie 1109.HK online
China Resources Land Limited
38.25 $ 37.35 $ 38.60 $ 37.80 $ +1.75 % ↑
56. Akcie 1113.HK online
CK Asset Holdings Limited
53.65 $ 52.65 $ 53.65 $ 52.90 $ +1.536 % ↑
57. Akcie 1157.HK online
Zoomlion Heavy Industry Science and Technology Co., Ltd.
5.50 $ 5.37 $ 5.60 $ 5.38 $ +2.476 % ↑
58. Akcie 1171.HK online
Yanzhou Coal Mining Company Limited
18.84 $ 18.32 $ 19.26 $ 18.72 $ +0.645 % ↑
59. Akcie 1177.HK online
Sino Biopharmaceutical Limited
6.10 $ 5.90 $ 6.11 $ 5.93 $ -
60. Akcie 1193.HK online
China Resources Gas Group Limited
41.65 $ 40.15 $ 41.70 $ 40.15 $ +0.375 % ↑
61. Akcie 1211.HK online
BYD Company Limited
253.20 $ 248.80 $ 256 $ 245 $ +3.028 % ↑
62. Akcie 1288.HK online
Agricultural Bank of China Limited
2.96 $ 2.93 $ 2.96 $ 2.94 $ +1.031 % ↑
63. Akcie 1299.HK online
AIA Group Limited
86.60 $ 84.80 $ 86.95 $ 85 $ +3.722 % ↑
64. Akcie 1308.HK online
SITC International Holdings Company Limited
29.45 $ 28.60 $ 30.15 $ 29.85 $ -0.334 % ↓
65. Akcie 1339.HK online
The People's Insurance Company (Group) of China Limited
2.51 $ 2.47 $ 2.51 $ 2.50 $ -
66. Akcie 1378.HK online
China Hongqiao Group Limited
8.99 $ 8.80 $ 9.10 $ 8.83 $ +2.794 % ↑
67. Akcie 1398.HK online
Industrial and Commercial Bank of China Limited
4.65 $ 4.65 $ 4.74 $ 4.71 $ +0.213 % ↑
68. Akcie 1776.HK online
GF Securities Co., Ltd.
14.28 $ 13.86 $ 14.30 $ 14.10 $ +1.585 % ↑
69. Akcie 1816.HK online
CGN Power Co., Ltd.
2.24 $ 2.20 $ 2.26 $ 2.20 $ +2.326 % ↑
70. Akcie 1913.HK online
Prada S.p.A
50.80 $ 48 $ 50.80 $ 47.20 $ +3.622 % ↑
71. Akcie 1928.HK online
Sands China Ltd.
21.50 $ 21.20 $ 22.10 $ 21.95 $ -2.227 % ↓
72. Akcie 1929.HK online
Chow Tai Fook Jewellery Group Limited
13.94 $ 13.56 $ 14.06 $ 13.90 $ -
73. Akcie 1972.HK online
Swire Properties Limited
20.15 $ 20.15 $ 20.60 $ 20.75 $ -1.19 % ↓
74. Akcie 1988.HK online
China Minsheng Banking Corp., Ltd.
3.23 $ 3.22 $ 3.28 $ 3.25 $ +0.309 % ↑
75. Akcie 2007.HK online
Country Garden Holdings Company Limited
6.72 $ 6.56 $ 6.91 $ 6.57 $ +1.546 % ↑
76. Akcie 2020.HK online
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
118 $ 117.50 $ 123.60 $ 123.10 $ -1.441 % ↓
77. Akcie 2196.HK online
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
34.60 $ 33.20 $ 35.30 $ 33.25 $ +4.232 % ↑
78. Akcie 2202.HK online
China Vanke Co., Ltd.
21.35 $ 20.45 $ 21.45 $ 20.45 $ +4.604 % ↑
79. Akcie 2208.HK online
Xinjiang Goldwind Science & Technology Co., Ltd.
13.24 $ 13.08 $ 13.68 $ 13.22 $ +0.762 % ↑
80. Akcie 2238.HK online
Guangzhou Automobile Group Co., Ltd.
8 $ 7.97 $ 8.15 $ 7.97 $ +1.788 % ↑
81. Akcie 2313.HK online
Shenzhou International Group Holdings Limited
152.40 $ 152.40 $ 155.40 $ 154.10 $ +1.515 % ↑
82. Akcie 2318.HK online
Ping An Insurance (Group) Company of China, Ltd.
64.05 $ 62.90 $ 64.65 $ 63 $ +4.046 % ↑
83. Akcie 2319.HK online
China Mengniu Dairy Company Limited
47.80 $ 47 $ 48.20 $ 47.75 $ +0.738 % ↑
84. Akcie 2328.HK online
PICC Property and Casualty Company Limited
7.19 $ 7.14 $ 7.24 $ 7.17 $ +0.42 % ↑
85. Akcie 2331.HK online
Li Ning Company Limited
79.30 $ 79.30 $ 80.30 $ 79.75 $ +3.036 % ↑
86. Akcie 2338.HK online
Weichai Power Co., Ltd.
14.66 $ 14.20 $ 14.98 $ 14.28 $ +5 % ↑
87. Akcie 2382.HK online
Sunny Optical Technology (Group) Company Limited
204.20 $ 201 $ 205.60 $ 204 $ +2.204 % ↑
88. Akcie 2388.HK online
BOC Hong Kong (Holdings) Limited
29.65 $ 29.35 $ 30.05 $ 29.80 $ +0.676 % ↑
89. Akcie 2638.HK online
HK Electric Investments and HK Electric Investments Limited Stapled Securities
7.80 $ 7.73 $ 7.80 $ 7.77 $ +0.258 % ↑
90. Akcie 2688.HK online
ENN Energy Holdings Limited
131.70 $ 129.70 $ 133.10 $ 130.20 $ -
91. Akcie 2727.HK online
Shanghai Electric Group Company Limited
2.17 $ 2.14 $ 2.20 $ 2.16 $ +1.408 % ↑
92. Akcie 2888.HK online
Standard Chartered PLC
52.20 $ 51.90 $ 52.20 $ 52.15 $ +3.267 % ↑
93. Akcie 3323.HK online
China National Building Material Company Limited
10.60 $ 10.32 $ 10.64 $ 10.34 $ +2.988 % ↑
94. Akcie 3799.HK online
Dali Foods Group Company Limited
4.78 $ 4.65 $ 4.78 $ 4.73 $ +1.068 % ↑
95. Akcie 3800.HK online
GCL-Poly Energy Holdings Limited
2.49 $ 2.43 $ 2.53 $ 2.49 $ +1.633 % ↑
96. Akcie 3908.HK online
China International Capital Corporation Limited
21.85 $ 21.60 $ 22.20 $ 21.60 $ +1.647 % ↑
97. Akcie 3988.HK online
Bank of China Limited
3 $ 2.99 $ 3.05 $ 3.01 $ +0.669 % ↑
98. Akcie 600000.SS online
Shanghai Pudong Development Bank Co., Ltd.
8.79 ¥ 8.66 ¥ 8.79 ¥ 8.69 ¥ +0.812 % ↑
99. Akcie 600009.SS online
Shanghai International Airport Co., Ltd.
52.75 ¥ 52.19 ¥ 53.48 ¥ 52.33 ¥ +1.082 % ↑
100. Akcie 600010.SS online
Inner Mongolia Baotou Steel Union Co., Ltd.
2.45 ¥ 2.42 ¥ 2.53 ¥ 2.51 ¥ -1.953 % ↓
101. Akcie 600011.SS online
Huaneng Power International, Inc.
8.34 ¥ 8.07 ¥ 8.74 ¥ 8.51 ¥ -3.515 % ↓
102. Akcie 600015.SS online
Hua Xia Bank Co., Limited
5.73 ¥ 5.70 ¥ 5.76 ¥ 5.73 ¥ +0.175 % ↑
103. Akcie 600018.SS online
Shanghai International Port (Group) Co., Ltd.
5.73 ¥ 5.64 ¥ 5.93 ¥ 5.78 ¥ -
104. Akcie 600019.SS online
Baoshan Iron & Steel Co., Ltd.
7.44 ¥ 7.36 ¥ 7.61 ¥ 7.56 ¥ -0.787 % ↓
105. Akcie 600029.SS online
China Southern Airlines Company Limited
7.10 ¥ 7.07 ¥ 7.45 ¥ 7.25 ¥ -1.361 % ↓
106. Akcie 600031.SS online
Sany Heavy Industry Co., Ltd
22.60 ¥ 21.78 ¥ 22.85 ¥ 21.95 ¥ +3.783 % ↑
107. Akcie 600036.SS online
China Merchants Bank Co., Ltd.
51.55 ¥ 50.70 ¥ 51.79 ¥ 51.16 ¥ +1.367 % ↑
108. Akcie 600050.SS online
China United Network Communications Limited
3.96 ¥ 3.86 ¥ 3.97 ¥ 3.87 ¥ +2.653 % ↑
109. Akcie 600085.SS online
Beijing Tongrentang Co., Ltd
45.14 ¥ 44.96 ¥ 47.14 ¥ 47.09 ¥ -2.364 % ↓
110. Akcie 600089.SS online
TBEA Co., Ltd.
19.39 ¥ 19.22 ¥ 19.82 ¥ 19.64 ¥ -1.108 % ↓
111. Akcie 600104.SS online
SAIC Motor Corporation Limited
19.60 ¥ 19.43 ¥ 19.67 ¥ 19.52 ¥ +1.192 % ↑
112. Akcie 600111.SS online
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
39.40 ¥ 39.07 ¥ 41.60 ¥ 41.08 ¥ -2.907 % ↓
113. Akcie 600115.SS online
China Eastern Airlines Corporation Limited
5.49 ¥ 5.43 ¥ 5.64 ¥ 5.58 ¥ -0.179 % ↓
114. Akcie 600132.SS online
Chongqing Brewery Co.Ltd
135.98 ¥ 134.83 ¥ 138.83 ¥ 137.37 ¥ -1.541 % ↓
115. Akcie 600150.SS online
China CSSC Holdings Limited
21.88 ¥ 21.60 ¥ 22.32 ¥ 21.95 ¥ +0.596 % ↑
116. Akcie 600176.SS online
China Jushi Co., Ltd.
16.55 ¥ 16.18 ¥ 16.88 ¥ 16.82 ¥ -1.291 % ↓
117. Akcie 600219.SS online
Shandong Nanshan Aluminium Co., Ltd.
4.61 ¥ 4.52 ¥ 4.67 ¥ 4.54 ¥ +1.566 % ↑
118. Akcie 600221.SS online
Hainan Airlines Holding Co.,Ltd.
1.86 ¥ 1.85 ¥ 1.87 ¥ 1.85 ¥ +0.543 % ↑
119. Akcie 600233.SS online
YTO Express Group Co.,Ltd.
15.79 ¥ 15.71 ¥ 16.40 ¥ 15.87 ¥ -0.439 % ↓
120. Akcie 600276.SS online
Jiangsu Hengrui Medicine Co., Ltd.
44.50 ¥ 43.28 ¥ 44.93 ¥ 43.29 ¥ +3.963 % ↑
121. Akcie 600309.SS online
Wanhua Chemical Group Co., Ltd.
93.30 ¥ 91.30 ¥ 93.53 ¥ 93.43 ¥ +0.258 % ↑
122. Akcie 600346.SS online
Hengli Petrochemical Co., Ltd.
22.86 ¥ 22.72 ¥ 23.83 ¥ 23.78 ¥ -2.661 % ↓
123. Akcie 600383.SS online
Gemdale Corporation
13.13 ¥ 12.85 ¥ 13.28 ¥ 12.93 ¥ +2.782 % ↑
124. Akcie 600406.SS online
NARI Technology Co., Ltd.
37.89 ¥ 37.66 ¥ 38.80 ¥ 38.10 ¥ +0.237 % ↑
125. Akcie 600426.SS online
Shandong Hualu-Hengsheng Chemical Co., Ltd.
30.52 ¥ 30.04 ¥ 30.95 ¥ 30.95 ¥ -0.801 % ↓
126. Akcie 600436.SS online
Zhangzhou Pientzehuang Pharmaceutical.Ltd
374 ¥ 372 ¥ 382.79 ¥ 376.20 ¥ +0.809 % ↑
127. Akcie 600438.SS online
Tongwei Co.,Ltd
39.95 ¥ 39.30 ¥ 41.10 ¥ 40.84 ¥ -2.156 % ↓
128. Akcie 600460.SS online
Hangzhou Silan Microelectronics Co., Ltd
50 ¥ 50 ¥ 52.73 ¥ 52.45 ¥ -5.068 % ↓
129. Akcie 600519.SS online
Kweichow Moutai Co., Ltd.
1 943 ¥ 1 931 ¥ 1 966 ¥ 1 953.88 ¥ -0.188 % ↓
130. Akcie 600547.SS online
Shandong Gold Mining Co., Ltd.
19.85 ¥ 19.59 ¥ 20.24 ¥ 19.97 ¥ -1.48 % ↓
131. Akcie 600570.SS online
Hundsun Technologies Inc.
61 ¥ 58.83 ¥ 61.30 ¥ 59.09 ¥ +3.758 % ↑
132. Akcie 600585.SS online
Anhui Conch Cement Company Limited
42.35 ¥ 41.27 ¥ 42.40 ¥ 41.91 ¥ -1.689 % ↓
133. Akcie 600588.SS online
Yonyou Network Technology Co., Ltd.
38.13 ¥ 38.05 ¥ 40.33 ¥ 39.18 ¥ -1.583 % ↓
134. Akcie 600600.SS online
Tsingtao Brewery Company Limited
92.75 ¥ 92.07 ¥ 96.38 ¥ 95.36 ¥ -2.285 % ↓
135. Akcie 600606.SS online
Greenland Holdings Corporation Limited
4.45 ¥ 4.42 ¥ 4.57 ¥ 4.51 ¥ -0.661 % ↓
136. Akcie 600660.SS online
Fuyao Glass Industry Group Co., Ltd.
48.61 ¥ 48.25 ¥ 49.45 ¥ 49.04 ¥ -0.869 % ↓
137. Akcie 600690.SS online
Qingdao Haier Co., Ltd.
29.76 ¥ 29 ¥ 29.94 ¥ 29.45 ¥ +1.203 % ↑
138. Akcie 600702.SS online
Sichuan Tuopai Shede Spirits Co., Ltd.
201.60 ¥ 200 ¥ 207.50 ¥ 205 ¥ -0.678 % ↓
139. Akcie 600703.SS online
Sanan Optoelectronics Co.,Ltd
30.96 ¥ 29.92 ¥ 31.24 ¥ 30.74 ¥ +0.688 % ↑
140. Akcie 600741.SS online
HUAYU Automotive Systems Company Limited
28.80 ¥ 28.58 ¥ 29.76 ¥ 28.90 ¥ +0.557 % ↑
141. Akcie 600754.SS online
Shanghai Jin Jiang International Hotels Development Co., Ltd.
58.04 ¥ 58.01 ¥ 61.08 ¥ 59.09 ¥ -0.539 % ↓
142. Akcie 600760.SS online
AVIC Shenyang Aircraft Company Limited
54.30 ¥ 53.50 ¥ 55.26 ¥ 53.84 ¥ -0.074 % ↓
143. Akcie 600809.SS online
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
277.99 ¥ 274 ¥ 283 ¥ 274.75 ¥ +2.035 % ↑
144. Akcie 600837.SS online
Haitong Securities Co., Ltd.
12.15 ¥ 11.93 ¥ 12.20 ¥ 11.97 ¥ +1.786 % ↑
145. Akcie 600875.SS online
Dongfang Electric Corporation Limited
18.70 ¥ 17.95 ¥ 18.95 ¥ 18.08 ¥ +3.789 % ↑
146. Akcie 600884.SS online
Ningbo Shanshan Co.,Ltd.
26.98 ¥ 26.71 ¥ 28.28 ¥ 28.02 ¥ -3.179 % ↓
147. Akcie 600886.SS online
SDIC Power Holdings CO., LTD.
10.17 ¥ 10.08 ¥ 10.29 ¥ 10.24 ¥ -0.583 % ↓
148. Akcie 600887.SS online
Inner Mongolia Yili Industrial Group Co., Ltd.
39.79 ¥ 39.20 ¥ 40 ¥ 39.40 ¥ +1.704 % ↑
149. Akcie 600893.SS online
AECC Aviation Power Co Ltd
50.06 ¥ 49.60 ¥ 50.85 ¥ 50.15 ¥ +0.16 % ↑
150. Akcie 600900.SS online
China Yangtze Power Co.,Ltd.
22.98 ¥ 22.71 ¥ 23.18 ¥ 22.85 ¥ +0.572 % ↑
151. Akcie 600958.SS online
Orient Securities Company Limited
13.40 ¥ 13.31 ¥ 13.60 ¥ 13.35 ¥ +1.29 % ↑
152. Akcie 600999.SS online
China Merchants Securities Co., Ltd.
17 ¥ 16.96 ¥ 17.24 ¥ 17.11 ¥ -0.639 % ↓
153. Akcie 601006.SS online
Daqin Railway Co., Ltd.
6.63 ¥ 6.50 ¥ 6.65 ¥ 6.57 ¥ +1.233 % ↑
154. Akcie 601009.SS online
Bank of Nanjing Co., Ltd.
10.02 ¥ 9.88 ¥ 10.19 ¥ 10 ¥ +0.2 % ↑
155. Akcie 601012.SS online
LONGi Green Energy Technology Co Ltd
75.50 ¥ 73.83 ¥ 77.70 ¥ 76.54 ¥ -0.701 % ↓
156. Akcie 601018.SS online
Ningbo Zhoushan Port Company Limited
4.02 ¥ 4.01 ¥ 4.06 ¥ 4.04 ¥ -0.493 % ↓
157. Akcie 601088.SS online
China Shenhua Energy Company Limited
24.01 ¥ 23.60 ¥ 24.57 ¥ 24.12 ¥ -0.454 % ↓
158. Akcie 601100.SS online
Jiangsu Hengli Hydraulic Co., Ltd.
81.69 ¥ 80.01 ¥ 82.58 ¥ 80.95 ¥ +2.494 % ↑
159. Akcie 601111.SS online
Air China Limited
9.84 ¥ 9.58 ¥ 9.99 ¥ 9.69 ¥ +2.215 % ↑
160. Akcie 601117.SS online
China National Chemical Engineering Co.,Ltd
10.80 ¥ 10.76 ¥ 11.27 ¥ 10.94 ¥ -0.455 % ↓
161. Akcie 601155.SS online
Future Land Holdings Co., Ltd.
35.29 ¥ 34.52 ¥ 36.50 ¥ 35.49 ¥ -1.471 % ↓
162. Akcie 601166.SS online
Industrial Bank Co., Ltd.
21.80 ¥ 21.59 ¥ 22.31 ¥ 22.06 ¥ -1.165 % ↓
163. Akcie 601169.SS online
Bank of Beijing Co., Ltd.
4.57 ¥ 4.54 ¥ 4.59 ¥ 4.56 ¥ +0.441 % ↑
164. Akcie 601186.SS online
China Railway Construction Corporation Limited
8.24 ¥ 8.17 ¥ 8.57 ¥ 8.40 ¥ -1.984 % ↓
165. Akcie 601211.SS online
Guotai Junan Securities Co., Ltd.
18.28 ¥ 18.14 ¥ 18.49 ¥ 18.37 ¥ -
166. Akcie 601225.SS online
Shaanxi Coal Industry Company Limited
13.11 ¥ 12.96 ¥ 13.41 ¥ 13.31 ¥ -0.672 % ↓
167. Akcie 601328.SS online
Bank of Communications Co., Ltd.
4.81 ¥ 4.75 ¥ 4.82 ¥ 4.78 ¥ +0.632 % ↑
168. Akcie 601336.SS online
New China Life Insurance Company Ltd.
39.80 ¥ 39.36 ¥ 40.20 ¥ 39.60 ¥ +1.046 % ↑
169. Akcie 601377.SS online
Industrial Securities Co., Ltd.
9.12 ¥ 9.03 ¥ 9.22 ¥ 9.07 ¥ +1.682 % ↑
170. Akcie 601600.SS online
Aluminum Corporation of China Limited
5.71 ¥ 5.57 ¥ 5.74 ¥ 5.70 ¥ +2.518 % ↑
171. Akcie 601601.SS online
China Pacific Insurance (Group) Co., Ltd.
28.20 ¥ 27.63 ¥ 28.28 ¥ 27.85 ¥ +1.31 % ↑
172. Akcie 601618.SS online
Metallurgical Corporation of China Ltd.
3.96 ¥ 3.94 ¥ 4.12 ¥ 4.03 ¥ -1.225 % ↓
173. Akcie 601628.SS online
China Life Insurance Company Limited
29.54 ¥ 29.06 ¥ 29.59 ¥ 29.19 ¥ +1.214 % ↑
174. Akcie 601633.SS online
Great Wall Motor Company Limited
43 ¥ 41.21 ¥ 43.59 ¥ 43.26 ¥ +1.74 % ↑
175. Akcie 601668.SS online
China State Construction Engineering Corporation Limited
5.35 ¥ 5.32 ¥ 5.52 ¥ 5.41 ¥ -1.457 % ↓
176. Akcie 601669.SS online
Power Construction Corporation of China, Ltd
8.83 ¥ 8.78 ¥ 9.25 ¥ 8.96 ¥ -
177. Akcie 601688.SS online
Huatai Securities Co., Ltd.
18.01 ¥ 17.93 ¥ 18.40 ¥ 18.33 ¥ -1.716 % ↓
178. Akcie 601689.SS online
Ningbo Tuopu Group Co., Ltd.
54 ¥ 53.63 ¥ 59.76 ¥ 59.30 ¥ -7.733 % ↓
179. Akcie 601766.SS online
CRRC Corporation Limited
6.07 ¥ 6.03 ¥ 6.12 ¥ 6.07 ¥ +0.331 % ↑
180. Akcie 601788.SS online
Everbright Securities Company Limited
14.50 ¥ 14.45 ¥ 14.63 ¥ 14.50 ¥ +0.277 % ↑
181. Akcie 601800.SS online
China Communications Construction Company Limited
9.35 ¥ 9.21 ¥ 10.04 ¥ 9.56 ¥ -1.848 % ↓
182. Akcie 601857.SS online
PetroChina Company Limited
5.20 ¥ 5.16 ¥ 5.32 ¥ 5.30 ¥ -2.394 % ↓
183. Akcie 601877.SS online
Zhejiang Chint Electrics Co., Ltd.
47.22 ¥ 46.63 ¥ 48.90 ¥ 48.51 ¥ -2.04 % ↓
184. Akcie 601888.SS online
China International Travel Service Corporation Limited
204 ¥ 202.20 ¥ 209.98 ¥ 207.30 ¥ -3.104 % ↓
185. Akcie 601898.SS online
China Coal Energy Company Limited
6.62 ¥ 6.36 ¥ 6.75 ¥ 6.64 ¥ +0.302 % ↑
186. Akcie 601899.SS online
Zijin Mining Group Company Limited
10.13 ¥ 10.11 ¥ 10.30 ¥ 10.29 ¥ -0.194 % ↓
187. Akcie 601901.SS online
Founder Securities Co., Ltd.
7.77 ¥ 7.76 ¥ 7.85 ¥ 7.78 ¥ -
188. Akcie 601919.SS online
COSCO SHIPPING Holdings Co., Ltd.
16.30 ¥ 16.08 ¥ 16.87 ¥ 16.62 ¥ +0.484 % ↑
189. Akcie 601985.SS online
China National Nuclear Power Co., Ltd.
7.51 ¥ 7.22 ¥ 7.54 ¥ 7.32 ¥ +3.099 % ↑
190. Akcie 601989.SS online
China Shipbuilding Industry Company Limited
4.10 ¥ 4.03 ¥ 4.12 ¥ 4.04 ¥ +1 % ↑
191. Akcie 6030.HK online
CITIC Securities Company Limited
21.15 $ 20.70 $ 21.30 $ 21.15 $ -
192. Akcie 603799.SS online
Zhejiang Huayou Cobalt Co., Ltd
102.69 ¥ 101.80 ¥ 108.30 ¥ 107.50 ¥ -3.414 % ↓
193. Akcie 603806.SS online
Hangzhou First Applied Material Co., Ltd.
116.60 ¥ 114.40 ¥ 123.79 ¥ 123.30 ¥ -5.081 % ↓
194. Akcie 603993.SS online
China Molybdenum Co., Ltd.
5.61 ¥ 5.51 ¥ 5.66 ¥ 5.54 ¥ +2.214 % ↑
195. Akcie 6288.HK online
Fast Retailing Co., Ltd.
46 $ 46 $ 46.30 $ 46.30 $ -0.857 % ↓
196. Akcie 6818.HK online
China Everbright Bank Company Limited
2.98 $ 2.99 $ 3.01 $ 2.99 $ +1.356 % ↑
197. Akcie 6823.HK online
HKT Trust and HKT Limited Stapled Units
10.58 $ 10.58 $ 10.60 $ 10.58 $ -
198. Akcie 6865.HK online
Flat Glass Group Co., Ltd.
35 $ 34.45 $ 35.35 $ 35.35 $ -0.423 % ↓
199. Akcie 6881.HK online
China Galaxy Securities Co., Ltd.
4.68 $ 4.67 $ 4.70 $ 4.67 $ +0.215 % ↑
200. Akcie 900926.SS online
Shanghai Baosight Software Co., Ltd.
4.84 $ 4.66 $ 4.86 $ 4.74 $ +2.486 % ↑
Načítání...
Načítání...