Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Akciový trh v Indie

Ceny akcií v reálném čase v Indie, ceny akcií online v Indie. Náklady na akcie společností ve společnosti Indie.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Cena akcií při zahájení obchodování na burze cenných papírů.
Nejnižší cena akcií během obchodního dne.
Nejvyšší cena akcií během obchodního dne.
Cena akcií na konci obchodování na burze cenných papírů.
1. Akcie 3MINDIA.BO online
3M India Limited
25 025.25 Rs 24 491.75 Rs 25 025.25 Rs 24 698.75 Rs +1.312 % ↑
2. Akcie AARTIIND.BO online
Aarti Industries Limited
1 057.35 Rs 1 013.65 Rs 1 057.35 Rs 1 021.30 Rs +3.896 % ↑
3. Akcie ABB.BO online
ABB India Limited
2 399 Rs 2 325.65 Rs 2 399 Rs 2 352.55 Rs +1.635 % ↑
4. Akcie ABBOTINDIA.BO online
Abbott India Limited
16 835 Rs 16 668.85 Rs 17 342.75 Rs 16 987.05 Rs -0.855 % ↓
5. Akcie ABFRL.BO online
Aditya Birla Fashion and Retail Limited
305 Rs 299.90 Rs 314.20 Rs 302.95 Rs +2.452 % ↑
6. Akcie ACC.BO online
ACC Limited
2 260 Rs 2 196.65 Rs 2 260 Rs 2 213.95 Rs +1.805 % ↑
7. Akcie ADANIENT.BO online
Adani Enterprises Limited
1 822.80 Rs 1 821 Rs 1 828.65 Rs 1 828.65 Rs -1.537 % ↓
8. Akcie ADANIPORTS.BO online
Adani Ports and Special Economic Zone Limited
734 Rs 714.55 Rs 734 Rs 723.55 Rs +2.038 % ↑
9. Akcie ADANIPOWER.BO online
Adani Power Limited
113.30 Rs 108.70 Rs 114.05 Rs 110 Rs +3.529 % ↑
10. Akcie ADANITRANS.BO online
Adani Transmissions Limited
2 040 Rs 1 980 Rs 2 123.60 Rs 2 070.15 Rs -2.25 % ↓
11. Akcie AIAENG.BO online
AIA Engineering Limited
1 882.85 Rs 1 863.05 Rs 1 910 Rs 1 897.70 Rs -0.263 % ↓
12. Akcie AJANTPHARM.BO online
Ajanta Pharma Limited
2 151.05 Rs 2 111.45 Rs 2 236.90 Rs 2 215.95 Rs -2.841 % ↓
13. Akcie ALKEM.BO online
Alkem Laboratories Limited
3 523.40 Rs 3 455 Rs 3 575.95 Rs 3 555.50 Rs -1 % ↓
14. Akcie ALOKTEXT.BO online
Alok Industries Limited
32.55 Rs 30.95 Rs 33.15 Rs 31.55 Rs +3.273 % ↑
15. Akcie AMBUJACEM.BO online
Ambuja Cements Limited
372.15 Rs 364.25 Rs 373.60 Rs 368.40 Rs +1.895 % ↑
16. Akcie APLLTD.BO online
Alembic Pharmaceuticals Limited
780.35 Rs 768.15 Rs 780.35 Rs 773.30 Rs +1.125 % ↑
17. Akcie APOLLOHOSP.BO online
Apollo Hospitals Enterprise Limited
4 632 Rs 4 544.20 Rs 4 731 Rs 4 690.80 Rs -0.873 % ↓
18. Akcie ASHOKLEY.BO online
Ashok Leyland Limited
139.05 Rs 135.50 Rs 139.95 Rs 138.30 Rs +0.545 % ↑
19. Akcie ASIANPAINT.BO online
Asian Paints Limited
3 290.10 Rs 3 242.85 Rs 3 325 Rs 3 274.60 Rs +1.021 % ↑
20. Akcie ASTRAL.BO online
Astral Poly Technik Limited
2 450 Rs 2 357.05 Rs 2 450 Rs 2 378.05 Rs +2.852 % ↑
21. Akcie ATUL.BO online
Atul Ltd
9 800 Rs 9 630 Rs 9 881 Rs 9 698.35 Rs +2.442 % ↑
22. Akcie AUROPHARMA.BO online
Aurobindo Pharma Limited
662 Rs 650.05 Rs 676 Rs 655.20 Rs +0.986 % ↑
23. Akcie AXISBANK.BO online
Axis Bank Limited
725 Rs 708.05 Rs 725 Rs 712.60 Rs +2.319 % ↑
24. Akcie BAJAJ-AUTO.BO online
Bajaj Auto Limited
3 319 Rs 3 270.75 Rs 3 472 Rs 3 425.30 Rs -3.267 % ↓
25. Akcie BAJAJFINSV.BO online
Bajaj Finserv Limited
17 100 Rs 16 223.25 Rs 17 100 Rs 16 333.05 Rs +6.019 % ↑
26. Akcie BAJAJHLDNG.BO online
Bajaj Holdings & Investment Limited
5 026.80 Rs 5 026.80 Rs 5 447.55 Rs 5 352.40 Rs +2.576 % ↑
27. Akcie BAJFINANCE.BO online
Bajaj Finance Limited
7 410 Rs 7 307.85 Rs 7 498.95 Rs 7 373.05 Rs +2.202 % ↑
28. Akcie BALKRISIND.BO online
Balkrishna Industries Limited
2 450 Rs 2 424.95 Rs 2 482 Rs 2 444.05 Rs +1.48 % ↑
29. Akcie BANKBARODA.BO online
Bank of Baroda
95.60 Rs 91.50 Rs 95.65 Rs 92.60 Rs +4.574 % ↑
30. Akcie BANKINDIA.BO online
Bank of India Limited
52.85 Rs 52.10 Rs 53.45 Rs 52.25 Rs +2.956 % ↑
31. Akcie BATAINDIA.BO online
Bata India Limited
2 070 Rs 2 004.20 Rs 2 077.65 Rs 2 027.60 Rs +1.112 % ↑
32. Akcie BAYERCROP.BO online
Bayer CropScience Limited
5 018.60 Rs 4 978.85 Rs 5 114.50 Rs 5 092.95 Rs -1.087 % ↓
33. Akcie BEL.BO online
Bharat Electronics Limited
212 Rs 205 Rs 212 Rs 206.95 Rs +2.679 % ↑
34. Akcie BERGEPAINT.BO online
Berger Paints India Limited
744 Rs 737 Rs 751.10 Rs 744.55 Rs -0.06 % ↓
35. Akcie BHARATFORG.BO online
Bharat Forge Limited
742.75 Rs 731.95 Rs 755.70 Rs 739.60 Rs +1.503 % ↑
36. Akcie BHARTIARTL.BO online
Bharti Airtel Limited
712.80 Rs 689.25 Rs 713.70 Rs 695.05 Rs +3.001 % ↑
37. Akcie BHEL.BO online
Bharat Heavy Electricals Limited
61.10 Rs 58.70 Rs 62.15 Rs 59.60 Rs +3.652 % ↑
38. Akcie BIOCON.BO online
Biocon Limited
363 Rs 356.05 Rs 382.45 Rs 376.60 Rs -3.262 % ↓
39. Akcie BLUEDART.BO online
Blue Dart Express Limited
6 960.50 Rs 6 927.50 Rs 7 019.75 Rs 6 984.70 Rs +0.253 % ↑
40. Akcie BOSCHLTD.BO online
Bosch Limited
16 570 Rs 16 338.70 Rs 16 850 Rs 16 477.80 Rs +2.117 % ↑
41. Akcie BPCL.BO online
Bharat Petroleum Corporation Limited
393.40 Rs 380 Rs 396.10 Rs 381.70 Rs +3.162 % ↑
42. Akcie BRITANNIA.BO online
Britannia Industries Limited
3 603.75 Rs 3 577.90 Rs 3 628.65 Rs 3 618.75 Rs -0.387 % ↓
43. Akcie CADILAHC.BO online
Cadila Healthcare Limited
419.80 Rs 405.75 Rs 419.80 Rs 410.05 Rs +2.13 % ↑
44. Akcie CANBK.BO online
Canara Bank
226.25 Rs 213.45 Rs 226.25 Rs 215.50 Rs +6.367 % ↑
45. Akcie CARBORUNIV.BO online
Carborundum Universal Limited
891 Rs 879 Rs 912.80 Rs 887.10 Rs +5.001 % ↑
46. Akcie CHAMBLFERT.BO online
Chambal Fertilisers and Chemicals Limited
472.15 Rs 457.40 Rs 483.15 Rs 466.95 Rs +2.222 % ↑
47. Akcie CHOLAFIN.BO online
Cholamandalam Investment and Finance Company Limited
647 Rs 639.45 Rs 665 Rs 653.95 Rs -0.729 % ↓
48. Akcie CIPLA.BO online
Cipla Limited
886 Rs 860.10 Rs 886 Rs 866.90 Rs +1.856 % ↑
49. Akcie COALINDIA.BO online
Coal India Limited
164 Rs 157.50 Rs 164 Rs 158.60 Rs +4.205 % ↑
50. Akcie COLPAL.BO online
Colgate-Palmolive (India) Limited
1 434.90 Rs 1 429.90 Rs 1 454.70 Rs 1 443.40 Rs -0.623 % ↓
51. Akcie CONCOR.BO online
Container Corporation of India Limited
663.80 Rs 618.95 Rs 665.35 Rs 623.65 Rs +6.325 % ↑
52. Akcie COROMANDEL.BO online
Coromandel International Limited
787 Rs 761.05 Rs 791.60 Rs 773 Rs +1.992 % ↑
53. Akcie CRISIL.BO online
CRISIL Limited
2 840.05 Rs 2 815 Rs 2 882 Rs 2 835.60 Rs +3.576 % ↑
54. Akcie CUMMINSIND.BO online
Cummins India Limited
945.20 Rs 910.70 Rs 947.55 Rs 919.30 Rs +3.246 % ↑
55. Akcie DABUR.BO online
Dabur India Limited
556 Rs 548 Rs 557.25 Rs 551.65 Rs +1.584 % ↑
56. Akcie DCMSHRIRAM.BO online
DCM Shriram Limited
1 055 Rs 1 048.90 Rs 1 089.30 Rs 1 055.60 Rs +2.267 % ↑
57. Akcie DEEPAKNI.BO online
Deepak Nitrite Limited
2 659 Rs 2 455.20 Rs 2 659.95 Rs 2 495.30 Rs +6.676 % ↑
58. Akcie DIVISLAB.BO online
Divi's Laboratories Limited
4 315 Rs 4 140 Rs 4 315 Rs 4 178.85 Rs +3.794 % ↑
59. Akcie DLF.BO online
DLF Limited
401.20 Rs 390.50 Rs 405.20 Rs 394.60 Rs +3.461 % ↑
60. Akcie DRREDDY.BO online
Dr. Reddy's Laboratories Limited
4 550 Rs 4 435.05 Rs 4 564.95 Rs 4 498.50 Rs +2.15 % ↑
61. Akcie EICHERMOT.BO online
Eicher Motors Limited
2 715 Rs 2 675.05 Rs 2 753.35 Rs 2 708.90 Rs +0.941 % ↑
62. Akcie EMAMILTD.BO online
Emami Limited
471 Rs 468.30 Rs 487.20 Rs 471.15 Rs +1.236 % ↑
63. Akcie ESCORTS.BO online
Escorts Limited
1 860 Rs 1 852.50 Rs 1 875 Rs 1 869.30 Rs -0.423 % ↓
64. Akcie FEDERALBNK.BO online
The Federal Bank Limited
96.55 Rs 93.10 Rs 96.95 Rs 93.90 Rs +4.391 % ↑
65. Akcie FORTIS.BO online
Fortis Healthcare Limited
275 Rs 273.95 Rs 280.30 Rs 275.70 Rs +1.697 % ↑
66. Akcie GAIL.BO online
GAIL (India) Limited
146.40 Rs 141.35 Rs 146.75 Rs 143.40 Rs +2.869 % ↑
67. Akcie GILLETTE.BO online
Gillette India Limited
5 207.90 Rs 5 187.60 Rs 5 236 Rs 5 203.15 Rs +0.067 % ↑
68. Akcie GLAXO.BO online
GlaxoSmithkline Pharmaceuticals Limited
1 726.50 Rs 1 714.25 Rs 1 747.15 Rs 1 725.50 Rs +0.314 % ↑
69. Akcie GMRINFRA.BO online
GMR Infrastructure Limited
43.05 Rs 42 Rs 43.70 Rs 42.30 Rs +2.545 % ↑
70. Akcie GODREJCP.BO online
Godrej Consumer Products Limited
904.95 Rs 883.85 Rs 904.95 Rs 891 Rs +1.406 % ↑
71. Akcie GODREJIND.BO online
Godrej Industries Limited
625 Rs 611.45 Rs 629.40 Rs 617.50 Rs +1.23 % ↑
72. Akcie GODREJPROP.BO online
Godrej Properties Limited
1 867 Rs 1 777.45 Rs 1 867 Rs 1 798.85 Rs +3.938 % ↑
73. Akcie GRASIM.BO online
Grasim Industries Limited
1 840 Rs 1 779.60 Rs 1 840 Rs 1 790.40 Rs +2.253 % ↑
74. Akcie GRINDWELL.BO online
Grindwell Norton Limited
1 948 Rs 1 917.65 Rs 1 950 Rs 1 930.50 Rs +1.012 % ↑
75. Akcie GSPL.BO online
Gujarat State Petronet Limited
310.75 Rs 309.05 Rs 318.50 Rs 313 Rs +0.546 % ↑
76. Akcie GUJGAS.BO online
Gujarat Gas Limited
704 Rs 686 Rs 715 Rs 701.10 Rs -0.029 % ↓
77. Akcie HATSUN.BO online
Hatsun Agro Product Limited
1 156.60 Rs 1 138.55 Rs 1 162.95 Rs 1 143 Rs +4.165 % ↑
78. Akcie HAVELLS.BO online
Havells India Limited
1 277 Rs 1 232.15 Rs 1 305.35 Rs 1 241.75 Rs +5.834 % ↑
79. Akcie HCLTECH.BO online
HCL Technologies Limited
1 172 Rs 1 155.35 Rs 1 179.85 Rs 1 167.85 Rs +0.664 % ↑
80. Akcie HDFC.BO online
Housing Development Finance Corporation Limited
2 555 Rs 2 543.75 Rs 2 604.10 Rs 2 592.05 Rs -0.887 % ↓
81. Akcie HDFCBANK.BO online
HDFC Bank Limited
1 500 Rs 1 486.30 Rs 1 528.90 Rs 1 520.70 Rs -0.718 % ↓
82. Akcie HEROMOTOCO.BO online
Hero MotoCorp Limited
2 724 Rs 2 656.20 Rs 2 777.45 Rs 2 750 Rs -1.411 % ↓
83. Akcie HINDALCO.BO online
Hindalco Industries Limited
504.90 Rs 499.20 Rs 515.70 Rs 506.10 Rs -0.57 % ↓
84. Akcie HINDPETRO.BO online
Hindustan Petroleum Corporation Limited
322 Rs 309.20 Rs 325.35 Rs 310.70 Rs +4.86 % ↑
85. Akcie HINDUNILVR.BO online
Hindustan Unilever Limited
2 282 Rs 2 250.60 Rs 2 333.05 Rs 2 322.20 Rs -2.543 % ↓
86. Akcie HINDZINC.BO online
Hindustan Zinc Limited
324 Rs 316.65 Rs 329.10 Rs 326 Rs -1.152 % ↓
87. Akcie HONAUT.BO online
Honeywell Automation India Limited
44 759.45 Rs 42 611.10 Rs 44 759.45 Rs 43 845.10 Rs +3.032 % ↑
88. Akcie ICICIBANK.BO online
ICICI Bank Limited
806.50 Rs 795.55 Rs 811.35 Rs 804.60 Rs +0.669 % ↑
89. Akcie IDBI.BO online
IDBI Bank Limited
50.40 Rs 48.35 Rs 50.95 Rs 48.70 Rs +3.949 % ↑
90. Akcie IDEA.BO online
Idea Cellular Limited
11.85 Rs 11.75 Rs 12.25 Rs 11.90 Rs +1.277 % ↑
91. Akcie IGL.BO online
Indraprastha Gas Limited
435.30 Rs 421.55 Rs 435.90 Rs 424.80 Rs +2.534 % ↑
92. Akcie INDHOTEL.BO online
The Indian Hotels Company Limited
209 Rs 203.65 Rs 211.20 Rs 206.10 Rs +1.652 % ↑
93. Akcie INDIANB.BO online
Indian Bank
141.05 Rs 138.70 Rs 141.60 Rs 139.40 Rs +1.752 % ↑
94. Akcie INDIGO.BO online
InterGlobe Aviation Limited
2 102.60 Rs 2 071.30 Rs 2 127.60 Rs 2 084.50 Rs +0.31 % ↑
95. Akcie INDUSINDBK.BO online
IndusInd Bank Limited
876.10 Rs 845.35 Rs 876.10 Rs 853.95 Rs +2.929 % ↑
96. Akcie INFY.BO online
Infosys Limited
1 800 Rs 1 776.30 Rs 1 808.30 Rs 1 786.05 Rs +2.18 % ↑
97. Akcie IOB.BO online
Indian Overseas Bank
20.45 Rs 20.30 Rs 20.65 Rs 20.40 Rs +0.99 % ↑
98. Akcie IOC.BO online
Indian Oil Corporation Limited
124.60 Rs 120.75 Rs 125.45 Rs 121.65 Rs +3.224 % ↑
99. Akcie ITC.BO online
ITC Limited
218 Rs 216 Rs 220.50 Rs 217.05 Rs +0.789 % ↑
100. Akcie JINDALSTEL.BO online
Jindal Steel & Power Limited
416 Rs 401.05 Rs 417.40 Rs 405.50 Rs +3.181 % ↑
101. Akcie JKCEMENT.BO online
J.K. Cement Limited
3 421.80 Rs 3 383.75 Rs 3 456 Rs 3 399.05 Rs +1.757 % ↑
102. Akcie JSWENERGY.BO online
JSW Energy Limited
319.35 Rs 304.35 Rs 319.35 Rs 307.55 Rs +3.17 % ↑
103. Akcie JSWSTEEL.BO online
JSW Steel Limited
684 Rs 662.25 Rs 684 Rs 666.65 Rs +2.428 % ↑
104. Akcie JUBLFOOD.BO online
Jubilant FoodWorks Limited
3 700 Rs 3 610.65 Rs 3 755 Rs 3 702.80 Rs -0.146 % ↓
105. Akcie KAJARIACER.BO online
Kajaria Ceramics Limited
1 349.25 Rs 1 229 Rs 1 349.25 Rs 1 267.55 Rs +6.548 % ↑
106. Akcie KANSAINER.BO online
Kansai Nerolac Paints Limited
589.90 Rs 567.35 Rs 590.75 Rs 573.90 Rs +3.192 % ↑
107. Akcie KOTAKBANK.BO online
Kotak Mahindra Bank Limited
1 868 Rs 1 849.60 Rs 1 901.75 Rs 1 892.85 Rs -0.055 % ↓
108. Akcie LALPATHLAB.BO online
Dr. Lal PathLabs Limited
3 155 Rs 3 003.05 Rs 3 155.05 Rs 3 013.95 Rs +6.252 % ↑
109. Akcie LICHSGFIN.BO online
LIC Housing Finance Limited
365.55 Rs 348.70 Rs 367.05 Rs 351.95 Rs +4.467 % ↑
110. Akcie LINDEINDIA.BO online
Linde India Limited
2 621.50 Rs 2 617.50 Rs 2 797.95 Rs 2 776.10 Rs -5.133 % ↓
111. Akcie LT.BO online
Larsen & Toubro Limited
1 980 Rs 1 943.20 Rs 1 994.55 Rs 1 954.55 Rs +2.496 % ↑
112. Akcie LUPIN.BO online
Lupin Limited
946.50 Rs 897.65 Rs 946.50 Rs 903.45 Rs +4.12 % ↑
113. Akcie MARICO.BO online
Marico Limited
484.60 Rs 475.10 Rs 487 Rs 477.85 Rs +2.116 % ↑
114. Akcie MARUTI.BO online
Maruti Suzuki India Limited
8 018 Rs 7 860.30 Rs 8 243 Rs 8 188.60 Rs -1.825 % ↓
115. Akcie MFSL.BO online
Max Financial Services Limited
965.10 Rs 928.40 Rs 967.35 Rs 932.20 Rs +4.53 % ↑
116. Akcie MINDAIND.BO online
Minda Industries Limited
1 134.95 Rs 1 087.65 Rs 1 154.20 Rs 1 100.70 Rs +3.212 % ↑
117. Akcie MINDTREE.BO online
Mindtree Limited
4 270 Rs 4 081.60 Rs 4 271 Rs 4 116.05 Rs +3.399 % ↑
118. Akcie MOTHERSUMI.BO online
Motherson Sumi Systems Limited
185.70 Rs 180 Rs 187.55 Rs 181.85 Rs +2.163 % ↑
119. Akcie MPHASIS.BO online
Mphasis Limited
3 049.50 Rs 2 920.05 Rs 3 200 Rs 3 024.55 Rs +0.992 % ↑
120. Akcie MRF.BO online
MRF Limited
73 481.95 Rs 72 006.25 Rs 74 700 Rs 72 727.85 Rs +1.478 % ↑
121. Akcie MUTHOOTFIN.BO online
Muthoot Finance Limited
1 459.70 Rs 1 420.05 Rs 1 468.75 Rs 1 431.05 Rs +3.064 % ↑
122. Akcie NATCOPHARM.BO online
NATCO Pharma Limited
920 Rs 890.40 Rs 920 Rs 898.80 Rs +2.171 % ↑
123. Akcie NATIONALUM.BO online
National Aluminium Company Limited
110.60 Rs 106.85 Rs 112.05 Rs 108.15 Rs +2.318 % ↑
124. Akcie NATIONSTD.BO online
National Standard (India) Limited
11 199.40 Rs 11 199.40 Rs 11 199.40 Rs 11 199.40 Rs -4.545 % ↓
125. Akcie NAUKRI.BO online
Info Edge (India) Limited
5 025 Rs 4 741.05 Rs 5 025 Rs 4 766.80 Rs +5.306 % ↑
126. Akcie NAVINFLUOR.BO online
Navin Fluorine International Limited
4 043.10 Rs 3 823.95 Rs 4 043.10 Rs 3 872.95 Rs +3.899 % ↑
127. Akcie NESTLEIND.BO online
Nestlé India Limited
18 750 Rs 18 620 Rs 19 040.50 Rs 18 958.55 Rs -1.043 % ↓
128. Akcie NHPC.BO online
NHPC Limited
30.50 Rs 30.35 Rs 31 Rs 30.40 Rs +0.997 % ↑
129. Akcie NMDC.BO online
NMDC Limited
143.25 Rs 138.45 Rs 143.25 Rs 139.75 Rs +2.531 % ↑
130. Akcie NTPC.BO online
NTPC Limited
134.35 Rs 132.60 Rs 136.10 Rs 134.10 Rs +0.6 % ↑
131. Akcie OBEROIRLTY.BO online
Oberoi Realty Limited
941 Rs 917.25 Rs 952.35 Rs 932.60 Rs +0.355 % ↑
132. Akcie OFSS.BO online
Oracle Financial Services Software Limited
3 701.25 Rs 3 653.95 Rs 3 748 Rs 3 675.40 Rs +0.635 % ↑
133. Akcie OIL.BO online
Oil India Limited
223 Rs 218.50 Rs 226.85 Rs 221.75 Rs +0.887 % ↑
134. Akcie ONGC.BO online
Oil and Natural Gas Corporation Limited
165 Rs 162.25 Rs 166.35 Rs 163.60 Rs +2.027 % ↑
135. Akcie PAGEIND.BO online
Page Industries Limited
43 432.80 Rs 42 311.95 Rs 43 529.15 Rs 42 557.65 Rs +2.66 % ↑
136. Akcie PEL.BO online
Piramal Enterprises Limited
2 547.05 Rs 2 502 Rs 2 567.65 Rs 2 527 Rs +2.169 % ↑
137. Akcie PERSISTENT.BO online
Persistent Systems Limited
4 258 Rs 4 247 Rs 4 500 Rs 4 302.65 Rs -1.469 % ↓
138. Akcie PETRONET.BO online
Petronet LNG Limited
216 Rs 211.60 Rs 217.80 Rs 212.95 Rs +1.574 % ↑
139. Akcie PFC.BO online
Power Finance Corporation Limited
125.15 Rs 120.05 Rs 125.15 Rs 120.70 Rs +3.65 % ↑
140. Akcie PFIZER.BO online
Pfizer Limited
4 780.25 Rs 4 707 Rs 4 822 Rs 4 744.45 Rs +0.138 % ↑
141. Akcie PGHH.BO online
Procter & Gamble Hygiene and Health Care Limited
16 107.55 Rs 15 625.15 Rs 16 145.95 Rs 15 838.20 Rs +0.901 % ↑
142. Akcie PHOENIXLTD.BO online
The Phoenix Mills Limited
955.05 Rs 928.60 Rs 977.05 Rs 956.80 Rs +1.383 % ↑
143. Akcie PIDILITIND.BO online
Pidilite Industries Limited
2 651.30 Rs 2 651.30 Rs 2 709.20 Rs 2 696.05 Rs -0.55 % ↓
144. Akcie PIIND.BO online
PI Industries Limited
2 676 Rs 2 577.05 Rs 2 676 Rs 2 594.10 Rs +3.439 % ↑
145. Akcie PNB.BO online
Punjab National Bank
39.75 Rs 38.45 Rs 39.75 Rs 38.75 Rs +3.196 % ↑
146. Akcie POWERGRID.BO online
Power Grid Corporation of India Limited
214.20 Rs 212.85 Rs 219.20 Rs 214.95 Rs -0.163 % ↓
147. Akcie PRESTIGE.BO online
Prestige Estates Projects Limited
510 Rs 498.30 Rs 515.45 Rs 504.70 Rs +1.918 % ↑
148. Akcie RADICO.BO online
Radico Khaitan Limited
1 155.10 Rs 1 103.60 Rs 1 166.95 Rs 1 113.40 Rs +3.188 % ↑
149. Akcie RAJESHEXPO.BO online
Rajesh Exports Limited
886.50 Rs 837 Rs 899.10 Rs 843.60 Rs +5.358 % ↑
150. Akcie RAMCOCEM.BO online
The Ramco Cements Limited
945.35 Rs 933 Rs 951.25 Rs 939.75 Rs +1.293 % ↑
151. Akcie RECLTD.BO online
Rural Electrification Corporation Limited
138.85 Rs 132.15 Rs 138.85 Rs 132.85 Rs +4.114 % ↑
152. Akcie RELAXO.BO online
Relaxo Footwears Limited
1 328 Rs 1 306.25 Rs 1 328 Rs 1 315.90 Rs +0.179 % ↑
153. Akcie RELIANCE.BO online
Reliance Industries Limited
2 450.15 Rs 2 450.15 Rs 2 501.95 Rs 2 478.10 Rs +0.028 % ↑
154. Akcie RUCHISOYA.BO online
Ruchi Soya Industries Limited
890 Rs 865.05 Rs 890 Rs 869.85 Rs +0.601 % ↑
155. Akcie SAIL.BO online
Steel Authority of India Limited
104.80 Rs 101.60 Rs 106 Rs 102.55 Rs +2.962 % ↑
156. Akcie SANOFI.BO online
Sanofi India Limited
7 422 Rs 7 310 Rs 7 422 Rs 7 328.80 Rs +1.381 % ↑
157. Akcie SBIN.BO online
State Bank of India
506.50 Rs 498.05 Rs 507.40 Rs 502.80 Rs +1.771 % ↑
158. Akcie SHREECEM.BO online
Shree Cement Limited
26 000.95 Rs 24 824.05 Rs 26 000.95 Rs 25 043.85 Rs +4.397 % ↑
159. Akcie SIEMENS.BO online
Siemens Limited
2 396 Rs 2 304.50 Rs 2 453.85 Rs 2 334.25 Rs +2.738 % ↑
160. Akcie SKFINDIA.BO online
SKF India Limited
3 955 Rs 3 874.45 Rs 3 993 Rs 3 930.90 Rs +0.728 % ↑
161. Akcie SOLARINDS.BO online
Solar Industries India Limited
2 300 Rs 2 243 Rs 2 317.45 Rs 2 300.90 Rs -0.639 % ↓
162. Akcie SRTRANSFIN.BO online
Shriram Transport Finance Company Limited
1 227 Rs 1 184.40 Rs 1 227 Rs 1 200 Rs +1.669 % ↑
163. Akcie SUNDARMFIN.BO online
Sundaram Finance Limited
2 324.80 Rs 2 280.85 Rs 2 324.80 Rs 2 309.10 Rs +1.212 % ↑
164. Akcie SUNDRMFAST.BO online
Sundram Fasteners Limited
892.75 Rs 867.70 Rs 894.35 Rs 870.50 Rs +2.195 % ↑
165. Akcie SUNPHARMA.BO online
Sun Pharmaceutical Industries Limited
819.50 Rs 801.30 Rs 819.60 Rs 809.05 Rs +1.328 % ↑
166. Akcie SUNTV.BO online
Sun TV Network Limited
503.15 Rs 492 Rs 507.05 Rs 495.35 Rs +2.653 % ↑
167. Akcie SUPREMEIND.BO online
The Supreme Industries Limited
2 262 Rs 2 229.85 Rs 2 276.15 Rs 2 238.75 Rs +1.09 % ↑
168. Akcie SYNGENE.BO online
Syngene International Limited
613.30 Rs 590.85 Rs 613.30 Rs 596.75 Rs +1.834 % ↑
169. Akcie TANLA.BO online
Tanla Solutions Limited
1 922 Rs 1 824.60 Rs 1 934 Rs 1 874.70 Rs +1.828 % ↑
170. Akcie TATACHEM.BO online
Tata Chemicals Limited
988.05 Rs 960.25 Rs 995.85 Rs 965.25 Rs +3.562 % ↑
171. Akcie TATACOMM.BO online
Tata Communications Limited
1 445 Rs 1 355 Rs 1 450.15 Rs 1 372.40 Rs +6.026 % ↑
172. Akcie TATAELXSI.BO online
Tata Elxsi Limited
7 540 Rs 7 031.90 Rs 7 800 Rs 7 194.60 Rs +3.653 % ↑
173. Akcie TATAMTRDVR.BO online
Tata Motors Limited
259.70 Rs 252.05 Rs 259.70 Rs 254.90 Rs +2.534 % ↑
174. Akcie TATAPOWER.BO online
The Tata Power Company Limited
245.55 Rs 238.55 Rs 250.75 Rs 242.05 Rs +2.803 % ↑
175. Akcie TATASTEEL.BO online
Tata Steel Limited
1 200.50 Rs 1 156.35 Rs 1 204.15 Rs 1 169.05 Rs +3.401 % ↑
176. Akcie TCS.BO online
Tata Consultancy Services Limited
3 814 Rs 3 771.75 Rs 3 851 Rs 3 834.85 Rs -0.182 % ↓
177. Akcie TECHM.BO online
Tech Mahindra Limited
1 646.50 Rs 1 589.70 Rs 1 650 Rs 1 594.15 Rs +4.868 % ↑
178. Akcie THERMAX.BO online
Thermax Limited
2 010 Rs 2 008 Rs 2 054.35 Rs 2 022.45 Rs +1.384 % ↑
179. Akcie TIMKEN.BO online
Timken India Limited
2 003.10 Rs 1 970.65 Rs 2 011.45 Rs 1 983.55 Rs +1.137 % ↑
180. Akcie TITAN.BO online
Titan Company Limited
2 550 Rs 2 505.20 Rs 2 560 Rs 2 528.70 Rs +1.513 % ↑
181. Akcie TORNTPHARM.BO online
Torrent Pharmaceuticals Limited
3 215 Rs 3 140.95 Rs 3 220.50 Rs 3 160.50 Rs +1.485 % ↑
182. Akcie TORNTPOWER.BO online
Torrent Power Limited
575.20 Rs 547.85 Rs 575.20 Rs 551 Rs +4.238 % ↑
183. Akcie TRENT.BO online
Trent Limited
1 177.90 Rs 1 142.70 Rs 1 206.20 Rs 1 179.80 Rs -0.961 % ↓
184. Akcie TRIDENT.BO online
Trident Limited
67.65 Rs 62 Rs 67.65 Rs 64.25 Rs +0.312 % ↑
185. Akcie TTML.BO online
Tata Teleservices (Maharashtra) Limited
193.20 Rs 193.20 Rs 193.20 Rs 193.20 Rs +5.545 % ↑
186. Akcie TVSMOTOR.BO online
TVS Motor Company Limited
636.15 Rs 626.95 Rs 652.30 Rs 631.70 Rs +0.726 % ↑
187. Akcie UBL.BO online
United Breweries Limited
1 578.60 Rs 1 558.60 Rs 1 607.50 Rs 1 566.30 Rs +2.282 % ↑
188. Akcie ULTRACEMCO.BO online
UltraTech Cement Limited
7 448 Rs 7 313.80 Rs 7 449.75 Rs 7 364.75 Rs +1.239 % ↑
189. Akcie UNIONBANK.BO online
Union Bank of India
44.65 Rs 43.15 Rs 44.75 Rs 43.55 Rs +3.321 % ↑
190. Akcie UNITDSPR.BO online
United Spirits Limited
913 Rs 890.80 Rs 920.45 Rs 899 Rs +1.319 % ↑
191. Akcie UPL.BO online
UPL Limited
805 Rs 780.15 Rs 805 Rs 786.70 Rs +2.843 % ↑
192. Akcie VEDL.BO online
Vedanta Limited
325.40 Rs 318.70 Rs 328.10 Rs 323.35 Rs +1.142 % ↑
193. Akcie VINATIORGA.BO online
Vinati Organics Limited
2 145 Rs 2 107.25 Rs 2 146 Rs 2 124.20 Rs -0.59 % ↓
194. Akcie VOLTAS.BO online
Voltas Limited
1 241 Rs 1 185.50 Rs 1 241 Rs 1 191.65 Rs +5.484 % ↑
195. Akcie VTL.BO online
Vardhman Textiles Limited
2 777 Rs 2 700 Rs 2 880 Rs 2 713.20 Rs +3.998 % ↑
196. Akcie WABCOINDIA.BO online
WABCO India Limited
8 610.15 Rs 8 459.70 Rs 8 777.70 Rs 8 494.25 Rs +2.769 % ↑
197. Akcie WHIRLPOOL.BO online
Whirlpool of India Limited
1 847.20 Rs 1 818.15 Rs 1 860 Rs 1 832.75 Rs +0.781 % ↑
198. Akcie WIPRO.BO online
Wipro Limited
610 Rs 601.05 Rs 610.50 Rs 605.20 Rs +1.535 % ↑
199. Akcie YESBANK.BO online
Yes Bank Limited
13.80 Rs 13.61 Rs 13.85 Rs 13.74 Rs +0.586 % ↑
200. Akcie ZEEL.BO online
Zee Entertainment Enterprises Limited
308.50 Rs 286.30 Rs 308.50 Rs 289.40 Rs +7.086 % ↑
Načítání...
Načítání...