Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Kapitalizace společností v Indonésie

Všechny společnosti v Indonésie s tržní kapitalizací a objemem obchodování s akciemi dnes.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Kapitalizací (tržní kapitalizace) je tržní hodnota všech akcií společností obchodovaných na burze cenných papírů. Tržní kapitalizace se rovná ceně akcií vynásobené počtem nesplacených akcií.
a
Změna kapitalizace od včerejška
Objem obchodování je celková částka v amerických dolarech pro všechny transakce s vybranými akciemi koupenými a prodávanými za posledních 24 hodin.
a
Změna objemu obchodování od včerejška
1. PT Bank Central Asia Tbk kapitalizaci
BBCA.JK
933.81T IDR
933 808 165 617 664 Rp
-2.26 % ↓ 35.68M IDR
35 674 700 Rp
+15.45 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk kapitalizaci
BBRI.JK
624.18T IDR
624 178 872 975 360 Rp
-0.95 % ↓ 60.88M IDR
60 874 600 Rp
+1.4 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk kapitalizaci
TLKM.JK
416.06T IDR
416 061 266 591 744 Rp
+0.72 % ↑ 34.41M IDR
34 409 600 Rp
+555.31 % ↑
4. PT Bank Mandiri (Persero) Tbk kapitalizaci
BMRI.JK
333.41T IDR
333 413 814 894 592 Rp
-0.69 % ↓ 13.30M IDR
13 294 500 Rp
+16.44 % ↑
5. PT Bank Artos Indonesia, Tbk kapitalizaci
ARTO.JK
261.88T IDR
261 882 174 767 104 Rp
+0.4 % ↑ 37.21M IDR
37 206 000 Rp
+2.41 % ↑
6. PT Astra International Tbk kapitalizaci
ASII.JK
226.71T IDR
226 708 154 220 544 Rp
-0.88 % ↓ 13.20M IDR
13 201 100 Rp
+87.54 % ↑
7. PT. Chandra Asri Petrochemical Tbk kapitalizaci
TPIA.JK
166.54T IDR
166 534 823 542 784 Rp
+2.67 % ↑ 2.73M IDR
2 727 700 Rp
+772.58 % ↑
8. PT Unilever Indonesia Tbk kapitalizaci
UNVR.JK
157.18T IDR
157 178 002 407 424 Rp
-2.14 % ↓ 12.62M IDR
12 622 000 Rp
+1857.81 % ↑
9. PT Bank Negara Indonesia (Persero) Tbk kapitalizaci
BBNI.JK
129.77T IDR
129 765 692 407 808 Rp
-2.11 % ↓ 18.87M IDR
18 868 500 Rp
-6.14 % ↓
10. PT Elang Mahkota Teknologi Tbk kapitalizaci
EMTK.JK
114.64T IDR
114 644 479 901 696 Rp
-6.86 % ↓ 51.93M IDR
51 933 800 Rp
+138.82 % ↑
11. PT Hanjaya Mandala Sampoerna Tbk kapitalizaci
HMSP.JK
112.25T IDR
112 246 873 128 960 Rp
+0.52 % ↑ 14.47M IDR
14 467 400 Rp
+78.93 % ↑
12. PT Bayan Resources Tbk kapitalizaci
BYAN.JK
109.50T IDR
109 499 889 221 632 Rp
+5.04 % ↑ 29 400 IDR
29 400 Rp
-36.64 % ↓
13. PT Indofood CBP Sukses Makmur Tbk kapitalizaci
ICBP.JK
102.33T IDR
102 333 174 251 520 Rp
+0.57 % ↑ 3.04M IDR
3 038 300 Rp
+32.82 % ↑
14. PT Charoen Pokphand Indonesia Tbk kapitalizaci
CPIN.JK
100.85T IDR
100 847 702 769 664 Rp
+0.82 % ↑ 4.25M IDR
4 246 200 Rp
+396.81 % ↑
15. PT United Tractors Tbk kapitalizaci
UNTR.JK
87.94T IDR
87 938 046 099 456 Rp
- 736 200 IDR
736 200 Rp
-10.6 % ↓
16. PT Merdeka Copper Gold Tbk kapitalizaci
MDKA.JK
86.28T IDR
86 276 548 067 328 Rp
-1.99 % ↓ 48.09M IDR
48 093 800 Rp
+5.81 % ↑
17. PT Kalbe Farma Tbk. kapitalizaci
KLBF.JK
80.39T IDR
80 387 023 831 040 Rp
+0.88 % ↑ 50.95M IDR
50 948 500 Rp
+63.6 % ↑
18. PT Barito Pacific Tbk kapitalizaci
BRPT.JK
76.88T IDR
76 879 352 561 664 Rp
-2.37 % ↓ 26.47M IDR
26 467 300 Rp
+48.48 % ↑
19. PT Adaro Energy Tbk kapitalizaci
ADRO.JK
71.33T IDR
71 328 778 420 224 Rp
-2.19 % ↓ 119.65M IDR
119 650 800 Rp
+98.21 % ↑
20. PT Sinar Mas Multiartha Tbk kapitalizaci
SMMA.JK
70.04T IDR
70 044 260 237 312 Rp
-0.9 % ↓ 100 IDR
100 Rp
-66.67 % ↓
21. PT Bank Mega Tbk kapitalizaci
MEGA.JK
65.98T IDR
65 981 720 297 472 Rp
- 22 000 IDR
22 000 Rp
-24.14 % ↓
22. PT Tower Bersama Infrastructure Tbk kapitalizaci
TBIG.JK
63.16T IDR
63 162 816 659 456 Rp
+0.69 % ↑ 32.54M IDR
32 542 200 Rp
+159420.59 % ↑
23. PT Gudang Garam Tbk kapitalizaci
GGRM.JK
59.31T IDR
59 310 075 805 696 Rp
-3.07 % ↓ 1.20M IDR
1 200 000 Rp
+719.67 % ↑
24. PT Indofood Sukses Makmur Tbk kapitalizaci
INDF.JK
56.41T IDR
56 414 265 409 536 Rp
-1.53 % ↓ 7.81M IDR
7 813 200 Rp
+84.83 % ↑
25. PT Sarana Menara Nusantara Tbk kapitalizaci
TOWR.JK
52.29T IDR
52 288 848 658 432 Rp
-0.47 % ↓ 7.56M IDR
7 557 200 Rp
+568.13 % ↑
26. PT Bank Permata Tbk kapitalizaci
BNLI.JK
49.93T IDR
49 930 194 386 944 Rp
-3.16 % ↓ 79 600 IDR
79 600 Rp
+187.36 % ↑
27. PT Indosat Tbk kapitalizaci
ISAT.JK
47.57T IDR
47 569 929 502 720 Rp
-0.84 % ↓ 2.26M IDR
2 256 000 Rp
+58.04 % ↑
28. PT Vale Indonesia Tbk kapitalizaci
INCO.JK
46.90T IDR
46 899 524 534 272 Rp
+1.07 % ↑ 13.45M IDR
13 448 700 Rp
+144.02 % ↑
29. PT Mayora Indah Tbk kapitalizaci
MYOR.JK
46.51T IDR
46 506 094 624 768 Rp
-1.89 % ↓ 1.24M IDR
1 237 500 Rp
+92.7 % ↑
30. PT Indoritel Makmur Internasional Tbk. kapitalizaci
DNET.JK
45.81T IDR
45 814 319 677 440 Rp
-0.31 % ↓ 1 600 IDR
1 600 Rp
+1500 % ↑
31. PT Sumber Alfaria Trijaya Tbk kapitalizaci
AMRT.JK
45.26T IDR
45 261 703 348 224 Rp
-0.46 % ↓ 10.31M IDR
10 305 100 Rp
+17.1 % ↑
32. PT Indah Kiat Pulp & Paper Tbk kapitalizaci
INKP.JK
43.63T IDR
43 631 067 004 928 Rp
-4.2 % ↓ 12.13M IDR
12 127 900 Rp
+432.77 % ↑
33. PT Multistrada Arah Sarana Tbk kapitalizaci
MASA.JK
42.70T IDR
42 700 720 046 080 Rp
+0.65 % ↑ 2 300 IDR
2 300 Rp
-34.29 % ↓
34. PT Aneka Tambang Tbk kapitalizaci
ANTM.JK
42.54T IDR
42 534 516 555 776 Rp
-5.85 % ↓ 107.89M IDR
107 891 000 Rp
+32.1 % ↑
35. PT Bank Harda Internasional Tbk kapitalizaci
BBHI.JK
40.95T IDR
40 953 494 634 496 Rp
-2.67 % ↓ 29.59M IDR
29 588 900 Rp
+116.78 % ↑
36. PT Semen Indonesia (Persero) Tbk kapitalizaci
SMGR.JK
40.04T IDR
40 037 760 630 784 Rp
-1.1 % ↓ 1.96M IDR
1 962 500 Rp
-83.93 % ↓
37. PT Indocement Tunggal Prakarsa Tbk kapitalizaci
INTP.JK
40.03T IDR
40 033 377 583 104 Rp
-0.23 % ↓ 3.13M IDR
3 125 800 Rp
+73.7 % ↑
38. PT Saratoga Investama Sedaya Tbk kapitalizaci
SRTG.JK
37.52T IDR
37 522 495 242 240 Rp
+0.72 % ↑ 2.48M IDR
2 484 300 Rp
-60.9 % ↓
39. PT Dian Swastatika Sentosa Tbk kapitalizaci
DSSA.JK
35.47T IDR
35 464 656 453 632 Rp
- 600 IDR
600 Rp
+20 % ↑
40. PT Bukit Asam Tbk kapitalizaci
PTBA.JK
32.28T IDR
32 279 032 233 984 Rp
- 373 400 IDR
373 400 Rp
-97.88 % ↓
41. PT Bank Rakyat Indonesia Agroniaga Tbk kapitalizaci
AGRO.JK
32.09T IDR
32 091 144 192 000 Rp
-3.72 % ↓ 42.29M IDR
42 285 500 Rp
+120.49 % ↑
42. PT XL Axiata Tbk kapitalizaci
EXCL.JK
31.79T IDR
31 791 236 775 936 Rp
-3.56 % ↓ 4.95M IDR
4 952 000 Rp
+199.21 % ↑
43. PT Perusahaan Gas Negara (Persero) Tbk kapitalizaci
PGAS.JK
31.03T IDR
31 029 121 253 376 Rp
-1.54 % ↓ 68.42M IDR
68 422 400 Rp
+18.76 % ↑
44. PT Mitra Keluarga Karyasehat Tbk kapitalizaci
MIKA.JK
29.89T IDR
29 891 315 630 080 Rp
-3.21 % ↓ 16.93M IDR
16 930 600 Rp
+23.06 % ↑
45. PT Industri Jamu dan Farmasi Sido Muncul Tbk kapitalizaci
SIDO.JK
28.28T IDR
28 281 688 555 520 Rp
+0.53 % ↑ 1.12M IDR
1 115 800 Rp
-83.43 % ↓
46. PT Smartfren Telecom Tbk kapitalizaci
FREN.JK
28.04T IDR
28 035 189 309 440 Rp
- 642.50M IDR
642 500 900 Rp
+104.09 % ↑
47. PT. Harum Energy Tbk kapitalizaci
HRUM.JK
26.53T IDR
26 525 835 460 608 Rp
-2.33 % ↓ 14.92M IDR
14 918 900 Rp
+15.3 % ↑
48. Pt Jasa Marga (Persero) Tbk kapitalizaci
JSMR.JK
26.13T IDR
26 128 330 784 768 Rp
-2.7 % ↓ 9.11M IDR
9 111 700 Rp
+92.57 % ↑
49. PT Bank CIMB Niaga Tbk kapitalizaci
BNGA.JK
24.13T IDR
24 126 542 577 664 Rp
- 2.87M IDR
2 868 000 Rp
+18.01 % ↑
50. PT Bank Maybank Indonesia Tbk kapitalizaci
BNII.JK
23.32T IDR
23 321 850 675 200 Rp
-1.92 % ↓ 1.70M IDR
1 700 800 Rp
+157.93 % ↑
51. PT Pabrik Kertas Tjiwi Kimia Tbk kapitalizaci
TKIM.JK
23.12T IDR
23 115 658 690 560 Rp
-6.01 % ↓ 1.67M IDR
1 664 500 Rp
+2993.87 % ↑
52. PT Ace Hardware Indonesia Tbk kapitalizaci
ACES.JK
23.03T IDR
23 026 938 675 200 Rp
-0.37 % ↓ 2.33M IDR
2 327 600 Rp
+16.32 % ↑
53. PT Bank Danamon Indonesia Tbk kapitalizaci
BDMN.JK
22.87T IDR
22 870 105 260 032 Rp
-0.85 % ↓ 1.01M IDR
1 013 300 Rp
+35.65 % ↑
54. PT Indo Tambangraya Megah Tbk kapitalizaci
ITMG.JK
22.84T IDR
22 835 862 962 176 Rp
-0.83 % ↓ 3.16M IDR
3 156 200 Rp
+70.51 % ↑
55. PT Bank Ina Perdana Tbk kapitalizaci
BINA.JK
22.57T IDR
22 570 445 307 904 Rp
+0.26 % ↑ 490 800 IDR
490 800 Rp
+61.82 % ↑
56. PT Pakuwon Jati Tbk kapitalizaci
PWON.JK
21.96T IDR
21 960 778 055 680 Rp
+1.33 % ↑ 2.11M IDR
2 111 500 Rp
-94.18 % ↓
57. PT Bank Tabungan Pensiunan Nasional Tbk kapitalizaci
BTPN.JK
20.87T IDR
20 866 438 004 736 Rp
-1.52 % ↓ 23 800 IDR
23 800 Rp
+750 % ↑
58. PT Bank Yudha Bhakti Tbk kapitalizaci
BBYB.JK
20.52T IDR
20 520 433 090 560 Rp
-4.35 % ↓ 48.18M IDR
48 175 500 Rp
-25.86 % ↓
59. PT Bumi Serpong Damai Tbk kapitalizaci
BSDE.JK
20.18T IDR
20 181 430 566 912 Rp
-3.5 % ↓ 14.34M IDR
14 337 000 Rp
+90 % ↑
60. PT BFI Finance Indonesia Tbk kapitalizaci
BFIN.JK
19.75T IDR
19 753 007 579 136 Rp
- 23M IDR
22 999 600 Rp
-18.09 % ↓
61. PT Astra Agro Lestari Tbk kapitalizaci
AALI.JK
18.48T IDR
18 477 024 804 864 Rp
-3.03 % ↓ 957 400 IDR
957 400 Rp
+217.65 % ↑
62. PT Surya Citra Media Tbk kapitalizaci
SCMA.JK
18.35T IDR
18 354 041 520 128 Rp
-0.68 % ↓ 3.73M IDR
3 727 100 Rp
-96.28 % ↓
63. P.T. Bank Pan Indonesia Tbk kapitalizaci
PNBN.JK
18.30T IDR
18 301 939 875 840 Rp
+0.66 % ↑ 7 600 IDR
7 600 Rp
-99.78 % ↓
64. P.T. Fajar Surya Wisesa Tbk kapitalizaci
FASW.JK
18.09T IDR
18 088 596 602 880 Rp
-1.35 % ↓ 600 IDR
600 Rp
+500 % ↑
65. PT Bank Tabungan Negara (Persero) Tbk kapitalizaci
BBTN.JK
17.84T IDR
17 844 150 468 608 Rp
-0.88 % ↓ 16.01M IDR
16 004 800 Rp
+261.39 % ↑
66. PT Bank Bukopin Tbk kapitalizaci
BBKP.JK
17.17T IDR
17 164 645 957 632 Rp
- 166.55M IDR
166 546 100 Rp
+491.75 % ↑
67. PT Ciputra Development Tbk kapitalizaci
CTRA.JK
17.05T IDR
17 052 844 687 360 Rp
-2.65 % ↓ 7.57M IDR
7 566 900 Rp
+34.44 % ↑
68. PT Japfa Comfeed Indonesia Tbk kapitalizaci
JPFA.JK
16.21T IDR
16 212 864 008 192 Rp
+4.49 % ↑ 21.93M IDR
21 933 800 Rp
+265.01 % ↑
69. PT Ultrajaya Milk Industry & Trading Company Tbk. kapitalizaci
ULTJ.JK
16.17T IDR
16 169 200 254 976 Rp
- 129 000 IDR
129 000 Rp
+132.85 % ↑
70. PT Holcim Indonesia Tbk kapitalizaci
SMCB.JK
15.92T IDR
15 919 205 056 512 Rp
+0.86 % ↑ 377 400 IDR
377 400 Rp
-54.46 % ↓
71. PT AKR Corporindo Tbk kapitalizaci
AKRA.JK
15.89T IDR
15 888 446 128 128 Rp
- 21.46M IDR
21 460 000 Rp
+0.1 % ↑
72. PT Multi Bintang Indonesia Tbk kapitalizaci
MLBI.JK
15.70T IDR
15 697 150 214 144 Rp
-1 % ↓ 28 900 IDR
28 900 Rp
-1.03 % ↓
73. PT Bank Sinarmas Tbk kapitalizaci
BSIM.JK
15.38T IDR
15 378 636 865 536 Rp
-9.83 % ↓ 338 100 IDR
338 100 Rp
+693.66 % ↑
74. PT Waskita Karya (Persero) Tbk kapitalizaci
WSKT.JK
15.07T IDR
15 072 365 641 728 Rp
-8.33 % ↓ 153.35M IDR
153 348 300 Rp
+63.61 % ↑
75. PT Bank OCBC NISP Tbk kapitalizaci
NISP.JK
14.69T IDR
14 684 992 307 200 Rp
-0.78 % ↓ 836 400 IDR
836 400 Rp
+25.7 % ↑
76. PT Siloam International Hospitals Tbk kapitalizaci
SILO.JK
13.57T IDR
13 572 467 851 264 Rp
-2.61 % ↓ 257 100 IDR
257 100 Rp
+721.41 % ↑
77. PT Impack Pratama Industri Tbk kapitalizaci
IMPC.JK
13.39T IDR
13 388 795 084 800 Rp
-0.72 % ↓ 4.36M IDR
4 358 900 Rp
+1.43 % ↑
78. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk kapitalizaci
BJBR.JK
13.14T IDR
13 134 783 840 256 Rp
-1.11 % ↓ 1.09M IDR
1 087 100 Rp
+74.94 % ↑
79. PT. Mitra Adiperkasa Tbk kapitalizaci
MAPI.JK
12.65T IDR
12 652 794 347 520 Rp
- 8.76M IDR
8 755 900 Rp
+29.1 % ↑
80. PT Pacific Strategic Financial Tbk kapitalizaci
APIC.JK
12.59T IDR
12 589 940 604 928 Rp
-1.38 % ↓ 6.55M IDR
6 553 600 Rp
+35.96 % ↑
81. PT Sinar Mas Agro Resources and Technology Tbk kapitalizaci
SMAR.JK
12.47T IDR
12 465 304 764 416 Rp
- 1 200 IDR
1 200 Rp
-42.86 % ↓
82. PT Bumi Resources Minerals Tbk kapitalizaci
BRMS.JK
12.13T IDR
12 126 718 525 440 Rp
+4.95 % ↑ 334.05M IDR
334 050 100 Rp
+157.15 % ↑
83. PT Summarecon Agung Tbk kapitalizaci
SMRA.JK
12.05T IDR
12 051 278 725 120 Rp
-0.68 % ↓ 2.81M IDR
2 807 700 Rp
-84.85 % ↓
84. PT Medco Energi Internasional Tbk kapitalizaci
MEDC.JK
12.03T IDR
12 031 536 136 192 Rp
+1.69 % ↑ 29.61M IDR
29 608 300 Rp
+73.27 % ↑
85. PT Kimia Farma (Persero) Tbk kapitalizaci
KAEF.JK
12T IDR
11 996 639 526 912 Rp
-6.9 % ↓ 7.98M IDR
7 976 500 Rp
+473.81 % ↑
86. PT Adi Sarana Armada Tbk kapitalizaci
ASSA.JK
11.90T IDR
11 896 178 606 080 Rp
-4.02 % ↓ 2.12M IDR
2 121 300 Rp
-75.93 % ↓
87. PT Cita Mineral Investindo Tbk kapitalizaci
CITA.JK
11.72T IDR
11 722 665 492 480 Rp
-3.27 % ↓ 16 500 IDR
16 500 Rp
+302.44 % ↑
88. PT Link Net Tbk kapitalizaci
LINK.JK
11.53T IDR
11 529 119 334 400 Rp
+2.7 % ↑ 5.86M IDR
5 859 000 Rp
+46.19 % ↑
89. PT. Media Nusantara Citra Tbk kapitalizaci
MNCN.JK
11.11T IDR
11 110 848 659 456 Rp
-1.18 % ↓ 30.21M IDR
30 211 500 Rp
+16.33 % ↑
90. PT Bank Pembangunan Daerah Jawa Timur Tbk kapitalizaci
BJTM.JK
11.04T IDR
11 036 392 423 424 Rp
-1.34 % ↓ 4.88M IDR
4 882 100 Rp
+208.58 % ↑
91. PT Toba Bara Sejahtra Tbk kapitalizaci
TOBA.JK
10.43T IDR
10 424 698 273 792 Rp
+10.68 % ↑ 17.74M IDR
17 743 500 Rp
+1058.19 % ↑
92. PT Matahari Department Store Tbk kapitalizaci
LPPF.JK
10.06T IDR
10 058 153 852 928 Rp
-1.79 % ↓ 11.27M IDR
11 273 200 Rp
+347.14 % ↑
93. PT Timah Tbk kapitalizaci
TINS.JK
10.02T IDR
10 017 223 737 344 Rp
-1.47 % ↓ 5.59M IDR
5 588 900 Rp
+281.73 % ↑
94. PT Baramulti Suksessarana Tbk kapitalizaci
BSSR.JK
9.94T IDR
9 942 700 392 448 Rp
-2.56 % ↓ 103 800 IDR
103 800 Rp
+89.07 % ↑
95. PT Siantar Top Tbk kapitalizaci
STTP.JK
9.40T IDR
9 399 249 666 048 Rp
-6.82 % ↓ 100 IDR
100 Rp
-95 % ↓
96. P.T. Metrodata Electronics Tbk kapitalizaci
MTDL.JK
9.39T IDR
9 391 828 893 696 Rp
-1.92 % ↓ 21.04M IDR
21 043 600 Rp
+108.59 % ↑
97. PT Puradelta Lestari Tbk kapitalizaci
DMAS.JK
9.25T IDR
9 254 035 521 536 Rp
-0.52 % ↓ 10.20M IDR
10 197 300 Rp
+121.78 % ↑
98. PT Lippo Karawaci Tbk kapitalizaci
LPKR.JK
9.21T IDR
9 207 796 465 664 Rp
-1.52 % ↓ 16.35M IDR
16 353 700 Rp
-26.53 % ↓
99. PT Sawit Sumbermas Sarana Tbk. kapitalizaci
SSMS.JK
9.19T IDR
9 191 625 326 592 Rp
+0.52 % ↑ 5.24M IDR
5 234 800 Rp
-31.95 % ↓
100. PT Citra Marga Nusaphala Persada Tbk kapitalizaci
CMNP.JK
8.94T IDR
8 936 281 341 952 Rp
+2.81 % ↑ 91 900 IDR
91 900 Rp
+1251.47 % ↑
101. PT Wijaya Karya (Persero) Tbk. kapitalizaci
WIKA.JK
8.92T IDR
8 924 005 662 720 Rp
-10.76 % ↓ 35.05M IDR
35 044 900 Rp
+1536.47 % ↑
102. PT Erajaya Swasembada Tbk kapitalizaci
ERAA.JK
8.67T IDR
8 664 682 332 160 Rp
-1.8 % ↓ 39.39M IDR
39 391 700 Rp
+26.84 % ↑
103. PT. Indika Energy Tbk kapitalizaci
INDY.JK
8.25T IDR
8 246 263 808 000 Rp
-4.52 % ↓ 19.50M IDR
19 499 100 Rp
+14.86 % ↑
104. P.T. Bank Bumi Arta Tbk kapitalizaci
BNBA.JK
8.21T IDR
8 213 918 908 416 Rp
-7.14 % ↓ 5.95M IDR
5 944 800 Rp
+58.93 % ↑
105. PT Selamat Sempurna Tbk kapitalizaci
SMSM.JK
8.06T IDR
8 062 152 212 480 Rp
+0.72 % ↑ 18 300 IDR
18 300 Rp
-90.65 % ↓
106. PT Nippon Indosari Corpindo Tbk kapitalizaci
ROTI.JK
8.04T IDR
8 042 436 886 528 Rp
-0.76 % ↓ 19 200 IDR
19 200 Rp
-97.2 % ↓
107. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk kapitalizaci
LSIP.JK
7.95T IDR
7 945 253 289 984 Rp
-1.69 % ↓ 23.17M IDR
23 165 300 Rp
+5.16 % ↑
108. PT Hero Supermarket Tbk kapitalizaci
HERO.JK
7.84T IDR
7 844 306 354 176 Rp
-0.53 % ↓ 800 IDR
800 Rp
-82.22 % ↓
109. PT Bank Mestika Dharma Tbk kapitalizaci
BBMD.JK
7.81T IDR
7 812 302 241 792 Rp
-0.26 % ↓ 2 400 IDR
2 400 Rp
+1100 % ↑
110. PT Bank Maspion Indonesia Tbk kapitalizaci
BMAS.JK
7.64T IDR
7 642 751 172 608 Rp
-0.58 % ↓ 54 100 IDR
54 100 Rp
+25.23 % ↑
111. PT Adira Dinamika Multi Finance Tbk kapitalizaci
ADMF.JK
7.60T IDR
7 600 000 204 800 Rp
- 65 300 IDR
65 300 Rp
+79.4 % ↑
112. PT Inti Bangun Sejahtera Tbk kapitalizaci
IBST.JK
7.43T IDR
7 429 950 013 440 Rp
-5.17 % ↓ 100 IDR
100 Rp
-50 % ↓
113. PT Enseval Putera Megatrading Tbk kapitalizaci
EPMT.JK
7.37T IDR
7 367 501 021 184 Rp
+0.37 % ↑ 41 100 IDR
41 100 Rp
+156.88 % ↑
114. PT Tunas Ridean Tbk kapitalizaci
TURI.JK
7.25T IDR
7 254 000 533 504 Rp
+2.36 % ↑ 800 IDR
800 Rp
-96 % ↓
115. PT Surya Esa Perkasa Tbk kapitalizaci
ESSA.JK
7.11T IDR
7 110 048 874 496 Rp
-2.99 % ↓ 29.05M IDR
29 053 200 Rp
-27.44 % ↓
116. PT Indonesian Paradise Property Tbk kapitalizaci
INPP.JK
7.10T IDR
7 100 570 271 744 Rp
- 9 600 IDR
9 600 Rp
-80.45 % ↓
117. PT Plaza Indonesia Realty Tbk kapitalizaci
PLIN.JK
7.07T IDR
7 071 499 550 720 Rp
-0.99 % ↓ 100 IDR
100 Rp
-95.45 % ↓
118. PT Salim Ivomas Pratama Tbk kapitalizaci
SIMP.JK
7.07T IDR
7 068 592 898 048 Rp
- 198 900 IDR
198 900 Rp
-89.42 % ↓
119. PT Krakatau Steel (Persero) Tbk kapitalizaci
KRAS.JK
6.93T IDR
6 926 010 679 296 Rp
-3.24 % ↓ 9.53M IDR
9 531 700 Rp
-43.38 % ↓
120. PT Pelayaran Tempuran Emas Tbk kapitalizaci
TMAS.JK
6.85T IDR
6 846 179 966 976 Rp
+1.27 % ↑ 646 200 IDR
646 200 Rp
+1096.67 % ↑
121. PT Jaya Real Property, Tbk. kapitalizaci
JRPT.JK
6.82T IDR
6 822 270 337 024 Rp
- 1.35M IDR
1 349 900 Rp
+37.38 % ↑
122. PT MNC Land Tbk kapitalizaci
KPIG.JK
6.69T IDR
6 691 932 864 512 Rp
+1.22 % ↑ 6.52M IDR
6 521 800 Rp
+109.31 % ↑
123. PT Tempo Scan Pacific Tbk kapitalizaci
TSPC.JK
6.58T IDR
6 584 395 628 544 Rp
-0.68 % ↓ 259 900 IDR
259 900 Rp
+1025.11 % ↑
124. PT Duta Pertiwi Tbk kapitalizaci
DUTI.JK
6.48T IDR
6 474 999 791 616 Rp
+1.45 % ↑ 1 800 IDR
1 800 Rp
-73.13 % ↓
125. PT Tigaraksa Satria Tbk kapitalizaci
TGKA.JK
6.45T IDR
6 452 413 464 576 Rp
- 300 IDR
300 Rp
-40 % ↓
126. PT Indofarma (Persero) Tbk kapitalizaci
INAF.JK
6.35T IDR
6 353 503 387 648 Rp
-4.65 % ↓ 787 600 IDR
787 600 Rp
+275.94 % ↑
127. PT Multipolar Technology Tbk kapitalizaci
MLPT.JK
6.19T IDR
6 187 500 175 360 Rp
-0.6 % ↓ 410 000 IDR
410 000 Rp
-17.14 % ↓
128. PT Arwana Citramulia Tbk kapitalizaci
ARNA.JK
6.18T IDR
6 180 519 804 928 Rp
-2.86 % ↓ 278 100 IDR
278 100 Rp
+34.41 % ↑
129. PT Centratama Telekomunikasi Indonesia Tbk kapitalizaci
CENT.JK
6.14T IDR
6 143 149 604 864 Rp
-6.19 % ↓ 6.33M IDR
6 329 300 Rp
+78.05 % ↑
130. PT Bank Mayapada Internasional Tbk kapitalizaci
MAYA.JK
6.04T IDR
6 034 523 947 008 Rp
-5.56 % ↓ 1.76M IDR
1 756 300 Rp
+104.72 % ↑
131. PT Sarana Meditama Metropolitan Tbk kapitalizaci
SAME.JK
6.03T IDR
6 029 619 232 768 Rp
+0.57 % ↑ 1.89M IDR
1 892 300 Rp
-91.26 % ↓
132. PT Midi Utama Indonesia Tbk kapitalizaci
MIDI.JK
5.82T IDR
5 822 347 214 848 Rp
+0.5 % ↑ 10 900 IDR
10 900 Rp
-76.46 % ↓
133. PT Provident Agro Tbk kapitalizaci
PALM.JK
5.73T IDR
5 731 430 432 768 Rp
+0.62 % ↑ 12.39M IDR
12 394 100 Rp
-14.89 % ↓
134. PT Pembangunan Perumahan (Persero) Tbk kapitalizaci
PTPP.JK
5.69T IDR
5 690 512 900 096 Rp
-1.08 % ↓ 3.15M IDR
3 154 200 Rp
-91.54 % ↓
135. PT Panin Financial Tbk kapitalizaci
PNLF.JK
5.57T IDR
5 571 845 554 176 Rp
+0.58 % ↑ 172 600 IDR
172 600 Rp
-98.51 % ↓
136. PT Semen Baturaja (Persero) Tbk kapitalizaci
SMBR.JK
5.51T IDR
5 512 553 824 256 Rp
-0.89 % ↓ 438 900 IDR
438 900 Rp
-72.34 % ↓
137. PT Astra Otoparts Tbk kapitalizaci
AUTO.JK
5.35T IDR
5 349 900 288 000 Rp
-0.89 % ↓ 1.14M IDR
1 137 100 Rp
+196.51 % ↑
138. PT Unggul Indah Cahaya Tbk kapitalizaci
UNIC.JK
5.07T IDR
5 069 552 484 352 Rp
+5.38 % ↑ 12 700 IDR
12 700 Rp
+1714.29 % ↑
139. PT Central Proteina Prima Tbk kapitalizaci
CPRO.JK
5T IDR
5 004 081 496 064 Rp
-2.33 % ↓ 144.53M IDR
144 534 200 Rp
+124.97 % ↑
140. PT. Indo Kordsa Tbk kapitalizaci
BRAM.JK
4.98T IDR
4 983 750 131 712 Rp
+2.55 % ↑ 500 IDR
500 Rp
-94.05 % ↓
141. PT Dharma Satya Nusantara Tbk kapitalizaci
DSNG.JK
4.91T IDR
4 909 830 766 592 Rp
-2.86 % ↓ 12.85M IDR
12 845 200 Rp
-9.26 % ↓
142. PT Bank Woori Saudara Indonesia 1906 Tbk kapitalizaci
SDRA.JK
4.67T IDR
4 665 402 458 112 Rp
- 600 IDR
600 Rp
-99.38 % ↓
143. PT MNC Investama Tbk kapitalizaci
BHIT.JK
4.65T IDR
4 647 682 572 288 Rp
- 28.16M IDR
28 160 200 Rp
+9.8 % ↑
144. PT Bank MNC Internasional Tbk kapitalizaci
BABP.JK
4.63T IDR
4 629 666 463 744 Rp
-3.05 % ↓ 56.08M IDR
56 076 100 Rp
+32.63 % ↑
145. PT Mitra Pinasthika Mustika Tbk kapitalizaci
MPMX.JK
4.50T IDR
4 503 992 008 704 Rp
+3.98 % ↑ 9.46M IDR
9 459 000 Rp
+179.42 % ↑
146. PT Ramayana Lestari Sentosa Tbk kapitalizaci
RALS.JK
4.40T IDR
4 399 519 760 384 Rp
-1.59 % ↓ 100 500 IDR
100 500 Rp
-98.13 % ↓
147. PT Bumi Resources Tbk kapitalizaci
BUMI.JK
4.38T IDR
4 382 207 246 336 Rp
-6.35 % ↓ 321.60M IDR
321 602 100 Rp
+13.7 % ↑
148. PT Mitrabara Adiperdana Tbk kapitalizaci
MBAP.JK
4.32T IDR
4 319 990 513 664 Rp
-1.68 % ↓ 241 400 IDR
241 400 Rp
+25.99 % ↑
149. PT Tunas Baru Lampung Tbk kapitalizaci
TBLA.JK
4.14T IDR
4 142 327 398 400 Rp
-0.63 % ↓ 18 900 IDR
18 900 Rp
+310.87 % ↑
150. PT Bank Dinar Indonesia Tbk kapitalizaci
DNAR.JK
4.09T IDR
4 089 713 524 736 Rp
-5.13 % ↓ 15.96M IDR
15 961 000 Rp
-28.81 % ↓
151. PT Hexindo Adiperkasa Tbk kapitalizaci
HEXA.JK
4.02T IDR
4 023 600 021 504 Rp
-0.42 % ↓ 147 400 IDR
147 400 Rp
+14.89 % ↑
152. PT Samindo Resources Tbk kapitalizaci
MYOH.JK
3.96T IDR
3 960 326 324 224 Rp
+0.56 % ↑ 25 400 IDR
25 400 Rp
-15.05 % ↓
153. PT. Global Mediacom Tbk kapitalizaci
BMTR.JK
3.96T IDR
3 957 304 852 480 Rp
-3.2 % ↓ 11.99M IDR
11 993 500 Rp
-7.57 % ↓
154. PT Asuransi Bina Dana Arta Tbk kapitalizaci
ABDA.JK
3.93T IDR
3 926 604 120 064 Rp
-5.95 % ↓ 100 IDR
100 Rp
-
155. PT Fast Food Indonesia Tbk kapitalizaci
FAST.JK
3.91T IDR
3 907 328 671 744 Rp
-2 % ↓ 4 200 IDR
4 200 Rp
-31.15 % ↓
156. PT Bank China Construction Bank Indonesia Tbk kapitalizaci
MCOR.JK
3.91T IDR
3 905 729 069 056 Rp
-2.83 % ↓ 7.61M IDR
7 608 000 Rp
-23.58 % ↓
157. PT Batavia Prosperindo Internasional Tbk kapitalizaci
BPII.JK
3.88T IDR
3 879 352 664 064 Rp
+3.76 % ↑ 100 IDR
100 Rp
-99.52 % ↓
158. PT ABM Investama Tbk kapitalizaci
ABMM.JK
3.84T IDR
3 840 672 006 144 Rp
-0.36 % ↓ 1.12M IDR
1 121 400 Rp
+14.38 % ↑
159. PT Sampoerna Agro Tbk kapitalizaci
SGRO.JK
3.64T IDR
3 637 240 135 680 Rp
-0.5 % ↓ 1 600 IDR
1 600 Rp
-89.61 % ↓
160. PT Mega Manunggal Property Tbk kapitalizaci
MMLP.JK
3.55T IDR
3 547 901 984 768 Rp
-1.9 % ↓ 7.23M IDR
7 225 400 Rp
+75.9 % ↑
161. PT Multipolar Tbk kapitalizaci
MLPL.JK
3.46T IDR
3 454 945 460 224 Rp
-4.07 % ↓ 224.89M IDR
224 885 500 Rp
+35.46 % ↑
162. PT Pembangunan Perumahan Properti Tbk kapitalizaci
PPRO.JK
3.45T IDR
3 453 839 212 544 Rp
- 450 000 IDR
450 000 Rp
-98.09 % ↓
163. PT Sentul City Tbk kapitalizaci
BKSL.JK
3.45T IDR
3 452 970 729 472 Rp
- 16.79M IDR
16 794 100 Rp
+190 % ↑
164. PT Tifico Fiber Indonesia Tbk kapitalizaci
TFCO.JK
3.45T IDR
3 448 502 222 848 Rp
-0.69 % ↓ 100 IDR
100 Rp
-97.96 % ↓
165. PT J Resources Asia Pasifik Tbk kapitalizaci
PSAB.JK
3.41T IDR
3 413 340 061 696 Rp
- 70 600 IDR
70 600 Rp
-98.82 % ↓
166. PT Sejahteraraya Anugrahjaya Tbk kapitalizaci
SRAJ.JK
3.38T IDR
3 384 197 513 216 Rp
-2.76 % ↓ 224 700 IDR
224 700 Rp
-80.56 % ↓
167. PT Yulie Sekuritas Indonesia Tbk kapitalizaci
YULE.JK
3.37T IDR
3 373 649 887 232 Rp
+2.16 % ↑ 15 400 IDR
15 400 Rp
+227.66 % ↑
168. PT Samudera Indonesia Tbk kapitalizaci
SMDR.JK
3.36T IDR
3 356 998 238 208 Rp
-0.97 % ↓ 674 100 IDR
674 100 Rp
-92.52 % ↓
169. PT Blue Bird Tbk kapitalizaci
BIRD.JK
3.34T IDR
3 340 450 398 208 Rp
+0.75 % ↑ 1.60M IDR
1 596 300 Rp
+530.45 % ↑
170. PT Kawasan Industri Jababeka Tbk kapitalizaci
KIJA.JK
3.29T IDR
3 285 183 889 408 Rp
+0.63 % ↑ 1.90M IDR
1 901 600 Rp
+84.5 % ↑
171. PT Bank QNB Indonesia Tbk kapitalizaci
BKSW.JK
3.27T IDR
3 269 871 796 224 Rp
-8.05 % ↓ 10.25M IDR
10 250 400 Rp
+395.93 % ↑
172. PT Bukaka Teknik Utama Tbk kapitalizaci
BUKK.JK
3.25T IDR
3 247 753 658 368 Rp
-0.81 % ↓ 400 IDR
400 Rp
-97.86 % ↓
173. PT Bali Towerindo Sentra Tbk kapitalizaci
BALI.JK
3.25T IDR
3 246 036 615 168 Rp
+1.85 % ↑ 189 300 IDR
189 300 Rp
+46.86 % ↑
174. PT Indomobil Multi Jasa Tbk kapitalizaci
IMJS.JK
3.24T IDR
3 236 715 560 960 Rp
-3.61 % ↓ 4.91M IDR
4 914 000 Rp
+13.83 % ↑
175. PT Austindo Nusantara Jaya Tbk kapitalizaci
ANJT.JK
3.23T IDR
3 229 141 696 512 Rp
-0.51 % ↓ 14 400 IDR
14 400 Rp
-70.85 % ↓
176. PT City Retail Developments Tbk kapitalizaci
NIRO.JK
3.22T IDR
3 218 840 485 888 Rp
-2.68 % ↓ 163 900 IDR
163 900 Rp
-45.66 % ↓
177. PT Indomobil Sukses Internasional Tbk kapitalizaci
IMAS.JK
3.18T IDR
3 175 460 372 480 Rp
-0.62 % ↓ 1.11M IDR
1 109 700 Rp
-22.24 % ↓
178. PT Lippo Cikarang Tbk kapitalizaci
LPCK.JK
3.14T IDR
3 135 132 139 520 Rp
-2.9 % ↓ 930 800 IDR
930 800 Rp
+434.94 % ↑
179. PT FKS Multi Agro Tbk kapitalizaci
FISH.JK
3.12T IDR
3 119 999 877 120 Rp
- 100 IDR
100 Rp
-66.67 % ↓
180. PT Darya-Varia Laboratoria Tbk kapitalizaci
DVLA.JK
3.11T IDR
3 113 599 893 504 Rp
+0.72 % ↑ 1 300 IDR
1 300 Rp
-77.19 % ↓
181. PT Kino Indonesia Tbk kapitalizaci
KINO.JK
3.10T IDR
3 099 996 979 200 Rp
+2.84 % ↑ 1.30M IDR
1 294 500 Rp
+517.9 % ↑
182. PT BISI International Tbk kapitalizaci
BISI.JK
3T IDR
3 000 000 053 248 Rp
+0.5 % ↑ 12 800 IDR
12 800 Rp
-12.93 % ↓
183. PT Buana Lintas Lautan Tbk. kapitalizaci
BULL.JK
2.96T IDR
2 955 150 098 432 Rp
-4.35 % ↓ 29.10M IDR
29 100 900 Rp
-52.89 % ↓
184. Pt Mandala Multifinance Tbk kapitalizaci
MFIN.JK
2.96T IDR
2 954 749 804 544 Rp
+0.45 % ↑ 33 600 IDR
33 600 Rp
+4100 % ↑
185. PT Delta Djakarta Tbk kapitalizaci
DLTA.JK
2.95T IDR
2 954 431 823 872 Rp
- 49 900 IDR
49 900 Rp
+114.16 % ↑
186. PT Alam Sutera Realty Tbk kapitalizaci
ASRI.JK
2.93T IDR
2 927 760 769 024 Rp
-1.32 % ↓ 9.24M IDR
9 243 500 Rp
+18.04 % ↑
187. PT Bank Panin Dubai Syariah Tbk kapitalizaci
PNBS.JK
2.83T IDR
2 833 392 861 184 Rp
- 33 900 IDR
33 900 Rp
-99.77 % ↓
188. PT Adhi Karya (Persero) Tbk kapitalizaci
ADHI.JK
2.81T IDR
2 813 071 458 304 Rp
-5.95 % ↓ 16.33M IDR
16 331 900 Rp
+10.6 % ↑
189. PT Paninvest Tbk kapitalizaci
PNIN.JK
2.81T IDR
2 807 140 712 448 Rp
- 427 100 IDR
427 100 Rp
+48.4 % ↑
190. PT Bank Nationalnobu Tbk kapitalizaci
NOBU.JK
2.76T IDR
2 756 537 221 120 Rp
-6.92 % ↓ 7.12M IDR
7 116 000 Rp
+286.53 % ↑
191. PT Panca Global Kapital Tbk. kapitalizaci
PEGE.JK
2.69T IDR
2 691 749 117 952 Rp
+7.95 % ↑ 128 600 IDR
128 600 Rp
-78.43 % ↓
192. PT. Indo-Rama Synthetics Tbk kapitalizaci
INDR.JK
2.68T IDR
2 682 843 299 840 Rp
-0.24 % ↓ 117 000 IDR
117 000 Rp
+314.89 % ↑
193. PT MNC Sky Vision Tbk kapitalizaci
MSKY.JK
2.65T IDR
2 652 512 190 464 Rp
-6.34 % ↓ 7.84M IDR
7 843 100 Rp
-65.55 % ↓
194. PT Steel Pipe Industry of Indonesia Tbk kapitalizaci
ISSP.JK
2.60T IDR
2 600 045 117 440 Rp
+1.66 % ↑ 38.76M IDR
38 756 800 Rp
+311.55 % ↑
195. PT Supra Boga Lestari Tbk kapitalizaci
RANC.JK
2.60T IDR
2 597 053 267 968 Rp
-2.92 % ↓ 18 300 IDR
18 300 Rp
-49.45 % ↓
196. PT Bank Agris Tbk kapitalizaci
AGRS.JK
2.59T IDR
2 594 005 843 968 Rp
-2.65 % ↓ 15.04M IDR
15 036 000 Rp
-67.56 % ↓
197. PT. Metropolitan Land Tbk kapitalizaci
MTLA.JK
2.57T IDR
2 572 123 635 712 Rp
-0.59 % ↓ 299 700 IDR
299 700 Rp
+197.62 % ↑
198. PT Mulia Industrindo Tbk kapitalizaci
MLIA.JK
2.56T IDR
2 562 856 321 024 Rp
-1.52 % ↓ 6.32M IDR
6 317 100 Rp
+1.06 % ↑
199. PT Sierad Produce Tbk kapitalizaci
SIPD.JK
2.52T IDR
2 517 508 030 464 Rp
- 200 IDR
200 Rp
-92 % ↓
200. PT Bank Artha Graha Internasional Tbk kapitalizaci
INPC.JK
2.50T IDR
2 502 650 232 832 Rp
- 5.04M IDR
5 040 600 Rp
+56.8 % ↑
Načítání...
Načítání...