Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Kapitalizace společností na akciovém trhu Jakarta burza (JKT)

Všechny společnosti v Jakarta burza s tržní kapitalizací a objemem obchodování s akciemi dnes.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Kapitalizací (tržní kapitalizace) je tržní hodnota všech akcií společností obchodovaných na burze cenných papírů. Tržní kapitalizace se rovná ceně akcií vynásobené počtem nesplacených akcií.
a
Změna kapitalizace od včerejška
Objem obchodování je celková částka v amerických dolarech pro všechny transakce s vybranými akciemi koupenými a prodávanými za posledních 24 hodin.
a
Změna objemu obchodování od včerejška
1. PT Bank Central Asia Tbk kapitalizaci
BBCA.JK
961.55T IDR
961 544 997 306 368 Rp
-1.89 % ↓ 19.16M IDR
19 160 000 Rp
-69.77 % ↓
2. PT Bank Rakyat Indonesia (Persero) Tbk kapitalizaci
BBRI.JK
619.68T IDR
619 677 613 031 424 Rp
-0.96 % ↓ 32.92M IDR
32 917 500 Rp
-61.26 % ↓
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk kapitalizaci
TLKM.JK
423T IDR
422 995 591 954 432 Rp
+0.47 % ↑ 19.52M IDR
19 523 000 Rp
-27.62 % ↓
4. PT Bank Mandiri (Persero) Tbk kapitalizaci
BMRI.JK
338.08T IDR
338 076 941 418 496 Rp
-0.68 % ↓ 8.79M IDR
8 786 600 Rp
-77.12 % ↓
5. PT Bank Artos Indonesia, Tbk kapitalizaci
ARTO.JK
263.27T IDR
263 267 788 259 328 Rp
- 39.07M IDR
39 067 900 Rp
-30.94 % ↓
6. PT Astra International Tbk kapitalizaci
ASII.JK
224.68T IDR
224 683 966 332 928 Rp
-0.89 % ↓ 12.81M IDR
12 809 500 Rp
-68.53 % ↓
7. PT. Chandra Asri Petrochemical Tbk kapitalizaci
TPIA.JK
175.19T IDR
175 185 994 973 184 Rp
+0.62 % ↑ 1.18M IDR
1 178 500 Rp
-66.15 % ↓
8. PT Unilever Indonesia Tbk kapitalizaci
UNVR.JK
156.03T IDR
156 033 494 286 336 Rp
-0.97 % ↓ 2.64M IDR
2 640 700 Rp
-73.07 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk kapitalizaci
BBNI.JK
130.70T IDR
130 695 913 537 536 Rp
-2.09 % ↓ 8.80M IDR
8 795 900 Rp
-18.86 % ↓
10. PT Bayan Resources Tbk kapitalizaci
BYAN.JK
120.75T IDR
120 749 876 576 256 Rp
+2.26 % ↑ 56 000 IDR
56 000 Rp
-42.92 % ↓
11. PT Elang Mahkota Teknologi Tbk kapitalizaci
EMTK.JK
114.95T IDR
114 946 176 188 416 Rp
-1.04 % ↓ 36.08M IDR
36 081 100 Rp
+71.36 % ↑
12. PT Hanjaya Mandala Sampoerna Tbk kapitalizaci
HMSP.JK
111.08T IDR
111 083 691 966 464 Rp
- 7.15M IDR
7 152 600 Rp
+63.33 % ↑
13. PT Charoen Pokphand Indonesia Tbk kapitalizaci
CPIN.JK
106.59T IDR
106 587 003 813 888 Rp
+1.96 % ↑ 1.77M IDR
1 766 400 Rp
+29.93 % ↑
14. PT Indofood CBP Sukses Makmur Tbk kapitalizaci
ICBP.JK
100.29T IDR
100 292 334 977 024 Rp
-0.58 % ↓ 2.23M IDR
2 231 600 Rp
-56.7 % ↓
15. PT United Tractors Tbk kapitalizaci
UNTR.JK
87.66T IDR
87 658 286 022 656 Rp
+0.43 % ↑ 750 800 IDR
750 800 Rp
-41.51 % ↓
16. PT Merdeka Copper Gold Tbk kapitalizaci
MDKA.JK
85.62T IDR
85 619 619 397 632 Rp
-1.51 % ↓ 39.76M IDR
39 758 600 Rp
-28.43 % ↓
17. PT Kalbe Farma Tbk. kapitalizaci
KLBF.JK
79.68T IDR
79 683 932 651 520 Rp
-0.58 % ↓ 37.89M IDR
37 893 600 Rp
+671.51 % ↑
18. PT Barito Pacific Tbk kapitalizaci
BRPT.JK
79.68T IDR
79 674 965 229 568 Rp
-2.29 % ↓ 12.21M IDR
12 211 200 Rp
-71.51 % ↓
19. PT Sinar Mas Multiartha Tbk kapitalizaci
SMMA.JK
75.14T IDR
75 138 389 245 952 Rp
+0.85 % ↑ 800 IDR
800 Rp
+700 % ↑
20. PT Adaro Energy Tbk kapitalizaci
ADRO.JK
72.61T IDR
72 608 217 300 992 Rp
-1.73 % ↓ 48.81M IDR
48 805 700 Rp
-50.62 % ↓
21. PT Bank Mega Tbk kapitalizaci
MEGA.JK
67.72T IDR
67 722 662 641 664 Rp
-2.26 % ↓ 44 800 IDR
44 800 Rp
+61.73 % ↑
22. PT Tower Bersama Infrastructure Tbk kapitalizaci
TBIG.JK
65.54T IDR
65 542 236 930 048 Rp
-0.66 % ↓ 14.33M IDR
14 331 500 Rp
-31.85 % ↓
23. PT Gudang Garam Tbk kapitalizaci
GGRM.JK
61.19T IDR
61 186 062 155 776 Rp
+1.35 % ↑ 227 300 IDR
227 300 Rp
+176.18 % ↑
24. PT Indofood Sukses Makmur Tbk kapitalizaci
INDF.JK
56.20T IDR
56 194 752 315 392 Rp
-0.39 % ↓ 3.79M IDR
3 787 900 Rp
+286.64 % ↑
25. PT Sarana Menara Nusantara Tbk kapitalizaci
TOWR.JK
53.29T IDR
53 284 823 891 968 Rp
+0.94 % ↑ 14.32M IDR
14 323 300 Rp
+2.81 % ↑
26. PT Bank Permata Tbk kapitalizaci
BNLI.JK
52.10T IDR
52 101 069 668 352 Rp
+2.86 % ↑ 127 900 IDR
127 900 Rp
+82.45 % ↑
27. PT Vale Indonesia Tbk kapitalizaci
INCO.JK
49.58T IDR
49 582 335 590 400 Rp
-1.19 % ↓ 13.07M IDR
13 070 000 Rp
-54.45 % ↓
28. PT Indosat Tbk kapitalizaci
ISAT.JK
48.18T IDR
48 174 630 699 008 Rp
-0.42 % ↓ 3.39M IDR
3 392 500 Rp
+330.41 % ↑
29. PT Aneka Tambang Tbk kapitalizaci
ANTM.JK
45.66T IDR
45 658 518 061 056 Rp
-2.31 % ↓ 44.12M IDR
44 123 600 Rp
-73.94 % ↓
30. PT Indoritel Makmur Internasional Tbk. kapitalizaci
DNET.JK
45.39T IDR
45 388 799 148 032 Rp
-0.93 % ↓ 700 IDR
700 Rp
-76.67 % ↓
31. PT Mayora Indah Tbk kapitalizaci
MYOR.JK
45.17T IDR
45 164 575 850 496 Rp
+0.5 % ↑ 1.72M IDR
1 722 400 Rp
+169.04 % ↑
32. PT Multistrada Arah Sarana Tbk kapitalizaci
MASA.JK
44.72T IDR
44 720 969 482 240 Rp
-0.41 % ↓ 1 800 IDR
1 800 Rp
+1700 % ↑
33. PT Bank Harda Internasional Tbk kapitalizaci
BBHI.JK
44.13T IDR
44 132 529 602 560 Rp
-3.28 % ↓ 13.39M IDR
13 391 500 Rp
-38.57 % ↓
34. PT Sumber Alfaria Trijaya Tbk kapitalizaci
AMRT.JK
43.81T IDR
43 808 347 652 096 Rp
-3.65 % ↓ 10.56M IDR
10 555 500 Rp
+49.49 % ↑
35. PT Indah Kiat Pulp & Paper Tbk kapitalizaci
INKP.JK
42.13T IDR
42 126 544 994 304 Rp
+2.33 % ↑ 3.20M IDR
3 194 700 Rp
-30.28 % ↓
36. PT Semen Indonesia (Persero) Tbk kapitalizaci
SMGR.JK
41.22T IDR
41 224 064 991 232 Rp
+0.36 % ↑ 2.17M IDR
2 167 900 Rp
-87.43 % ↓
37. PT Indocement Tunggal Prakarsa Tbk kapitalizaci
INTP.JK
40.95T IDR
40 953 683 378 176 Rp
+3.25 % ↑ 2.36M IDR
2 363 600 Rp
+179.15 % ↑
38. PT Saratoga Investama Sedaya Tbk kapitalizaci
SRTG.JK
38.87T IDR
38 872 222 269 440 Rp
-1.03 % ↓ 1.15M IDR
1 147 900 Rp
-86.68 % ↓
39. PT Dian Swastatika Sentosa Tbk kapitalizaci
DSSA.JK
35.47T IDR
35 464 656 453 632 Rp
- 1 500 IDR
1 500 Rp
+1400 % ↑
40. PT Bukit Asam Tbk kapitalizaci
PTBA.JK
32.97T IDR
32 968 265 433 088 Rp
+1.41 % ↑ 41.54M IDR
41 539 700 Rp
+557.84 % ↑
41. PT XL Axiata Tbk kapitalizaci
EXCL.JK
32.11T IDR
32 111 281 045 504 Rp
-1.31 % ↓ 3.82M IDR
3 815 300 Rp
+452.3 % ↑
42. PT Perusahaan Gas Negara (Persero) Tbk kapitalizaci
PGAS.JK
31.64T IDR
31 635 158 335 488 Rp
-1.51 % ↓ 46.79M IDR
46 785 400 Rp
+110.26 % ↑
43. PT Mitra Keluarga Karyasehat Tbk kapitalizaci
MIKA.JK
30.60T IDR
30 599 641 300 992 Rp
-1.37 % ↓ 15.43M IDR
15 426 200 Rp
+41.93 % ↑
44. PT Bank Rakyat Indonesia Agroniaga Tbk kapitalizaci
AGRO.JK
28.15T IDR
28 150 125 821 952 Rp
-5.66 % ↓ 40.35M IDR
40 346 600 Rp
-39.13 % ↓
45. PT Industri Jamu dan Farmasi Sido Muncul Tbk kapitalizaci
SIDO.JK
27.98T IDR
27 983 987 343 360 Rp
+0.53 % ↑ 486 300 IDR
486 300 Rp
-64.12 % ↓
46. PT. Harum Energy Tbk kapitalizaci
HRUM.JK
27.03T IDR
27 031 087 611 904 Rp
-2.51 % ↓ 9.80M IDR
9 798 600 Rp
+217.4 % ↑
47. PT Smartfren Telecom Tbk kapitalizaci
FREN.JK
26.50T IDR
26 494 793 416 704 Rp
-1.15 % ↓ 489.07M IDR
489 064 600 Rp
+267.82 % ↑
48. Pt Jasa Marga (Persero) Tbk kapitalizaci
JSMR.JK
25.77T IDR
25 765 437 505 536 Rp
-0.28 % ↓ 5.63M IDR
5 633 700 Rp
+434.35 % ↑
49. PT Bank CIMB Niaga Tbk kapitalizaci
BNGA.JK
23.88T IDR
23 876 526 407 680 Rp
- 1.53M IDR
1 530 400 Rp
-62.48 % ↓
50. PT Bank Maybank Indonesia Tbk kapitalizaci
BNII.JK
23.78T IDR
23 779 140 960 256 Rp
-1.89 % ↓ 3.07M IDR
3 073 700 Rp
-82.14 % ↓
51. PT Metropolitan Kentjana Tbk kapitalizaci
MKPI.JK
23.63T IDR
23 633 734 926 336 Rp
- 100 IDR
100 Rp
-90.91 % ↓
52. PT Indo Tambangraya Megah Tbk kapitalizaci
ITMG.JK
23.58T IDR
23 576 040 177 664 Rp
+4.37 % ↑ 4.41M IDR
4 409 400 Rp
+589.18 % ↑
53. PT Bank Danamon Indonesia Tbk kapitalizaci
BDMN.JK
22.87T IDR
22 870 105 260 032 Rp
+0.43 % ↑ 1.19M IDR
1 186 400 Rp
+36.4 % ↑
54. PT Pabrik Kertas Tjiwi Kimia Tbk kapitalizaci
TKIM.JK
21.95T IDR
21 948 201 435 136 Rp
-0.35 % ↓ 621 400 IDR
621 400 Rp
-65.2 % ↓
55. PT Ace Hardware Indonesia Tbk kapitalizaci
ACES.JK
21.74T IDR
21 742 909 128 704 Rp
-0.39 % ↓ 3.49M IDR
3 493 400 Rp
-73.89 % ↓
56. PT Bank Ina Perdana Tbk kapitalizaci
BINA.JK
21.69T IDR
21 688 787 927 040 Rp
-1.86 % ↓ 353 700 IDR
353 700 Rp
+36.67 % ↑
57. PT Pakuwon Jati Tbk kapitalizaci
PWON.JK
21.67T IDR
21 671 819 870 208 Rp
-2.6 % ↓ 49.90M IDR
49 900 100 Rp
+575.47 % ↑
58. PT Bank Tabungan Pensiunan Nasional Tbk kapitalizaci
BTPN.JK
20.79T IDR
20 785 873 813 504 Rp
-1.15 % ↓ 22 900 IDR
22 900 Rp
+112.04 % ↑
59. PT Bumi Serpong Damai Tbk kapitalizaci
BSDE.JK
20.18T IDR
20 181 430 566 912 Rp
-1.03 % ↓ 6.23M IDR
6 234 000 Rp
-62.11 % ↓
60. PT Surya Citra Media Tbk kapitalizaci
SCMA.JK
19.24T IDR
19 240 098 725 888 Rp
-2.56 % ↓ 13.71M IDR
13 707 800 Rp
-52.91 % ↓
61. PT Astra Agro Lestari Tbk kapitalizaci
AALI.JK
19.20T IDR
19 198 782 734 336 Rp
+0.5 % ↑ 720 200 IDR
720 200 Rp
-18.05 % ↓
62. PT BFI Finance Indonesia Tbk kapitalizaci
BFIN.JK
18.93T IDR
18 929 965 596 672 Rp
+0.4 % ↑ 20.72M IDR
20 718 300 Rp
-59.78 % ↓
63. PT Bank Yudha Bhakti Tbk kapitalizaci
BBYB.JK
18.33T IDR
18 328 477 237 248 Rp
-6.87 % ↓ 93.79M IDR
93 790 000 Rp
+99.36 % ↑
64. P.T. Bank Pan Indonesia Tbk kapitalizaci
PNBN.JK
18.18T IDR
18 181 531 893 760 Rp
+0.67 % ↑ 4.81M IDR
4 805 000 Rp
+396.18 % ↑
65. PT Bank Tabungan Negara (Persero) Tbk kapitalizaci
BBTN.JK
17.69T IDR
17 685 299 593 216 Rp
- 12.62M IDR
12 616 500 Rp
-32.71 % ↓
66. PT Ciputra Development Tbk kapitalizaci
CTRA.JK
17.24T IDR
17 238 201 466 880 Rp
+2.2 % ↑ 10.01M IDR
10 008 700 Rp
+385.39 % ↑
67. PT Bank Bukopin Tbk kapitalizaci
BBKP.JK
16.90T IDR
16 896 448 528 384 Rp
-2.33 % ↓ 98.56M IDR
98 556 000 Rp
+104.9 % ↑
68. PT Waskita Karya (Persero) Tbk kapitalizaci
WSKT.JK
16.59T IDR
16 591 596 027 904 Rp
-0.85 % ↓ 12.63M IDR
12 625 900 Rp
-72.55 % ↓
69. PT Multi Bintang Indonesia Tbk kapitalizaci
MLBI.JK
16.22T IDR
16 223 900 270 592 Rp
+3.36 % ↑ 46 800 IDR
46 800 Rp
+4580 % ↑
70. PT Ultrajaya Milk Industry & Trading Company Tbk. kapitalizaci
ULTJ.JK
16.22T IDR
16 221 191 798 784 Rp
+0.32 % ↑ 89 700 IDR
89 700 Rp
-81.94 % ↓
71. PT Holcim Indonesia Tbk kapitalizaci
SMCB.JK
15.87T IDR
15 874 107 899 904 Rp
- 242 800 IDR
242 800 Rp
-62.93 % ↓
72. PT Japfa Comfeed Indonesia Tbk kapitalizaci
JPFA.JK
15.84T IDR
15 841 222 459 392 Rp
-2.29 % ↓ 7.98M IDR
7 978 100 Rp
+180.47 % ↑
73. PT AKR Corporindo Tbk kapitalizaci
AKRA.JK
15.69T IDR
15 691 074 764 800 Rp
-0.62 % ↓ 23.81M IDR
23 806 900 Rp
-40.23 % ↓
74. PT Bumi Resources Minerals Tbk kapitalizaci
BRMS.JK
14.42T IDR
14 414 778 466 304 Rp
+4.13 % ↑ 1.17B IDR
1 167 996 900 Rp
-5.77 % ↓
75. PT Bank OCBC NISP Tbk kapitalizaci
NISP.JK
14.34T IDR
14 340 812 963 840 Rp
-1.57 % ↓ 2.96M IDR
2 958 700 Rp
-13.58 % ↓
76. PT Bank Sinarmas Tbk kapitalizaci
BSIM.JK
13.60T IDR
13 604 177 838 080 Rp
-1.43 % ↓ 140 500 IDR
140 500 Rp
-62.16 % ↓
77. PT Sinar Mas Agro Resources and Technology Tbk kapitalizaci
SMAR.JK
13.18T IDR
13 183 351 783 424 Rp
-0.22 % ↓ 3 600 IDR
3 600 Rp
-63.64 % ↓
78. PT Impack Pratama Industri Tbk kapitalizaci
IMPC.JK
13.05T IDR
13 050 450 018 304 Rp
-4.59 % ↓ 4.75M IDR
4 745 800 Rp
+43.49 % ↑
79. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk kapitalizaci
BJBR.JK
12.89T IDR
12 888 814 125 056 Rp
+0.38 % ↑ 1.23M IDR
1 231 700 Rp
-30.7 % ↓
80. PT Siloam International Hospitals Tbk kapitalizaci
SILO.JK
12.64T IDR
12 643 400 155 136 Rp
-1.26 % ↓ 45 700 IDR
45 700 Rp
-86.29 % ↓
81. PT Medco Energi Internasional Tbk kapitalizaci
MEDC.JK
12.53T IDR
12 532 849 836 032 Rp
-2.91 % ↓ 76.21M IDR
76 213 300 Rp
+97.84 % ↑
82. PT Pacific Strategic Financial Tbk kapitalizaci
APIC.JK
12.41T IDR
12 413 446 389 760 Rp
-0.47 % ↓ 11.59M IDR
11 586 000 Rp
-15.85 % ↓
83. PT. Mitra Adiperkasa Tbk kapitalizaci
MAPI.JK
12.41T IDR
12 404 700 217 344 Rp
- 8.26M IDR
8 255 800 Rp
+111.69 % ↑
84. PT Toba Bara Sejahtra Tbk kapitalizaci
TOBA.JK
12.32T IDR
12 316 438 429 696 Rp
-0.65 % ↓ 16.96M IDR
16 959 100 Rp
-56.58 % ↓
85. PT Kimia Farma (Persero) Tbk kapitalizaci
KAEF.JK
12.16T IDR
12 163 259 301 888 Rp
+2.34 % ↑ 3.18M IDR
3 182 400 Rp
+106.92 % ↑
86. PT Summarecon Agung Tbk kapitalizaci
SMRA.JK
11.89T IDR
11 886 191 968 256 Rp
+1.41 % ↑ 1.35M IDR
1 346 200 Rp
-81.95 % ↓
87. PT Link Net Tbk kapitalizaci
LINK.JK
11.86T IDR
11 859 309 625 344 Rp
-1.15 % ↓ 5.93M IDR
5 926 700 Rp
+40.61 % ↑
88. PT Cita Mineral Investindo Tbk kapitalizaci
CITA.JK
11.64T IDR
11 643 458 158 592 Rp
-1.67 % ↓ 75 800 IDR
75 800 Rp
+2129.41 % ↑
89. PT. Media Nusantara Citra Tbk kapitalizaci
MNCN.JK
11.51T IDR
11 507 664 420 864 Rp
-0.57 % ↓ 16.77M IDR
16 772 300 Rp
+9.57 % ↑
90. PT Adi Sarana Armada Tbk kapitalizaci
ASSA.JK
11.47T IDR
11 468 834 603 008 Rp
-1.23 % ↓ 5.13M IDR
5 132 800 Rp
-24.48 % ↓
91. PT Bank Pembangunan Daerah Jawa Timur Tbk kapitalizaci
BJTM.JK
11.19T IDR
11 186 547 458 048 Rp
- 1.17M IDR
1 164 700 Rp
-73.6 % ↓
92. PT Timah Tbk kapitalizaci
TINS.JK
10.87T IDR
10 873 715 294 208 Rp
-1.02 % ↓ 5.49M IDR
5 493 300 Rp
-71.28 % ↓
93. PT. Indika Energy Tbk kapitalizaci
INDY.JK
10.30T IDR
10 301 325 967 360 Rp
+26.92 % ↑ 257.73M IDR
257 731 700 Rp
+6359.28 % ↑
94. PT Baramulti Suksessarana Tbk kapitalizaci
BSSR.JK
9.89T IDR
9 890 370 158 592 Rp
+0.53 % ↑ 133 800 IDR
133 800 Rp
+331.61 % ↑
95. PT Siantar Top Tbk kapitalizaci
STTP.JK
9.63T IDR
9 628 499 836 928 Rp
+2.44 % ↑ 200 IDR
200 Rp
+100 % ↑
96. P.T. Metrodata Electronics Tbk kapitalizaci
MTDL.JK
9.58T IDR
9 575 981 907 968 Rp
-0.64 % ↓ 8.68M IDR
8 678 000 Rp
+176.4 % ↑
97. PT Matahari Department Store Tbk kapitalizaci
LPPF.JK
9.48T IDR
9 480 401 059 840 Rp
-2.43 % ↓ 15.36M IDR
15 355 100 Rp
+151.71 % ↑
98. PT Inti Bangun Sejahtera Tbk kapitalizaci
IBST.JK
9.46T IDR
9 456 299 540 480 Rp
-6.67 % ↓ 200 IDR
200 Rp
-92.59 % ↓
99. PT Lippo Karawaci Tbk kapitalizaci
LPKR.JK
9.42T IDR
9 420 284 100 608 Rp
- 11.89M IDR
11 886 500 Rp
+142.53 % ↑
100. PT Wijaya Karya (Persero) Tbk. kapitalizaci
WIKA.JK
9.42T IDR
9 417 292 513 280 Rp
-1.41 % ↓ 4.69M IDR
4 689 100 Rp
-75.35 % ↓
101. PT Sawit Sumbermas Sarana Tbk. kapitalizaci
SSMS.JK
9.29T IDR
9 286 874 824 704 Rp
- 4.31M IDR
4 313 400 Rp
-48.02 % ↓
102. PT Puradelta Lestari Tbk kapitalizaci
DMAS.JK
9.16T IDR
9 157 638 881 280 Rp
-0.52 % ↓ 11.47M IDR
11 467 000 Rp
+645.58 % ↑
103. PT Erajaya Swasembada Tbk kapitalizaci
ERAA.JK
8.74T IDR
8 744 174 878 720 Rp
+2.8 % ↑ 8.72M IDR
8 723 800 Rp
+136.72 % ↑
104. PT Citra Marga Nusaphala Persada Tbk kapitalizaci
CMNP.JK
8.72T IDR
8 719 130 165 248 Rp
-1.53 % ↓ 3 100 IDR
3 100 Rp
+210 % ↑
105. PT Nippon Indosari Corpindo Tbk kapitalizaci
ROTI.JK
8.54T IDR
8 537 355 845 632 Rp
-2.82 % ↓ 18 500 IDR
18 500 Rp
-93.93 % ↓
106. PT Bank Mestika Dharma Tbk kapitalizaci
BBMD.JK
8.38T IDR
8 376 076 468 224 Rp
+7.22 % ↑ 2 100 IDR
2 100 Rp
+320 % ↑
107. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk kapitalizaci
LSIP.JK
8.22T IDR
8 218 051 346 432 Rp
- 7.26M IDR
7 259 200 Rp
+39.04 % ↑
108. PT Pelayaran Tempuran Emas Tbk kapitalizaci
TMAS.JK
7.85T IDR
7 844 581 081 088 Rp
+7 % ↑ 11.20M IDR
11 201 900 Rp
+208.51 % ↑
109. PT Hero Supermarket Tbk kapitalizaci
HERO.JK
7.74T IDR
7 739 715 616 768 Rp
-1.33 % ↓ 4 900 IDR
4 900 Rp
+880 % ↑
110. PT Selamat Sempurna Tbk kapitalizaci
SMSM.JK
7.63T IDR
7 630 251 098 112 Rp
+0.76 % ↑ 18 300 IDR
18 300 Rp
-87.2 % ↓
111. PT Adira Dinamika Multi Finance Tbk kapitalizaci
ADMF.JK
7.60T IDR
7 600 000 204 800 Rp
-0.33 % ↓ 35 800 IDR
35 800 Rp
-63.05 % ↓
112. PT Enseval Putera Megatrading Tbk kapitalizaci
EPMT.JK
7.58T IDR
7 584 191 873 024 Rp
-1.41 % ↓ 21 800 IDR
21 800 Rp
+11.79 % ↑
113. PT Bank Maspion Indonesia Tbk kapitalizaci
BMAS.JK
7.38T IDR
7 376 143 908 864 Rp
+1.22 % ↑ 15 200 IDR
15 200 Rp
-87.87 % ↓
114. P.T. Bank Bumi Arta Tbk kapitalizaci
BNBA.JK
7.36T IDR
7 362 308 472 832 Rp
-4.29 % ↓ 3.38M IDR
3 376 900 Rp
-69.36 % ↓
115. PT Plaza Indonesia Realty Tbk kapitalizaci
PLIN.JK
7.25T IDR
7 248 287 367 168 Rp
-6.39 % ↓ 18 400 IDR
18 400 Rp
-52.58 % ↓
116. PT Salim Ivomas Pratama Tbk kapitalizaci
SIMP.JK
7.10T IDR
7 099 595 096 064 Rp
+0.88 % ↑ 325 300 IDR
325 300 Rp
-80.05 % ↓
117. PT Tunas Ridean Tbk kapitalizaci
TURI.JK
7.09T IDR
7 086 600 093 696 Rp
-2.31 % ↓ 39 900 IDR
39 900 Rp
+4887.5 % ↑
118. PT Krakatau Steel (Persero) Tbk kapitalizaci
KRAS.JK
7.08T IDR
7 080 782 069 760 Rp
- 5.75M IDR
5 749 900 Rp
-1.48 % ↓
119. PT Surya Esa Perkasa Tbk kapitalizaci
ESSA.JK
7.05T IDR
7 047 405 371 392 Rp
+1.81 % ↑ 11.91M IDR
11 904 500 Rp
+638.03 % ↑
120. PT Indonesian Paradise Property Tbk kapitalizaci
INPP.JK
6.99T IDR
6 988 750 127 104 Rp
-0.79 % ↓ 18 600 IDR
18 600 Rp
+18500 % ↑
121. PT MNC Land Tbk kapitalizaci
KPIG.JK
6.85T IDR
6 853 184 454 656 Rp
- 62.16M IDR
62 160 100 Rp
+398.08 % ↑
122. PT Jaya Real Property, Tbk. kapitalizaci
JRPT.JK
6.69T IDR
6 688 500 350 976 Rp
+2.04 % ↑ 831 000 IDR
831 000 Rp
+3.72 % ↑
123. PT Tempo Scan Pacific Tbk kapitalizaci
TSPC.JK
6.68T IDR
6 674 592 563 200 Rp
-0.34 % ↓ 51 400 IDR
51 400 Rp
-83.76 % ↓
124. PT Centratama Telekomunikasi Indonesia Tbk kapitalizaci
CENT.JK
6.49T IDR
6 486 167 650 304 Rp
-1.89 % ↓ 6.95M IDR
6 944 800 Rp
+734.31 % ↑
125. PT Tigaraksa Satria Tbk kapitalizaci
TGKA.JK
6.43T IDR
6 429 450 698 752 Rp
- 100 IDR
100 Rp
-96.3 % ↓
126. PT Indofarma (Persero) Tbk kapitalizaci
INAF.JK
6.42T IDR
6 415 488 909 312 Rp
+1.97 % ↑ 296 400 IDR
296 400 Rp
+165.83 % ↑
127. PT Duta Pertiwi Tbk kapitalizaci
DUTI.JK
6.38T IDR
6 382 500 184 064 Rp
-1.43 % ↓ 8 500 IDR
8 500 Rp
-2.3 % ↓
128. PT Arwana Citramulia Tbk kapitalizaci
ARNA.JK
6.25T IDR
6 253 231 734 784 Rp
-1.71 % ↓ 181 300 IDR
181 300 Rp
+49.96 % ↑
129. PT Bank Mayapada Internasional Tbk kapitalizaci
MAYA.JK
6.09T IDR
6 093 686 177 792 Rp
-0.96 % ↓ 1.17M IDR
1 167 400 Rp
+177.82 % ↑
130. PT Multipolar Technology Tbk kapitalizaci
MLPT.JK
6.08T IDR
6 075 000 029 184 Rp
+3.18 % ↑ 1.32M IDR
1 322 600 Rp
+10740.98 % ↑
131. PT Midi Utama Indonesia Tbk kapitalizaci
MIDI.JK
6.05T IDR
6 052 935 368 704 Rp
+0.96 % ↑ 25 700 IDR
25 700 Rp
+144.76 % ↑
132. PT Sarana Meditama Metropolitan Tbk kapitalizaci
SAME.JK
5.86T IDR
5 858 323 333 120 Rp
+0.59 % ↑ 2.33M IDR
2 325 300 Rp
-64.14 % ↓
133. PT Pembangunan Perumahan (Persero) Tbk kapitalizaci
PTPP.JK
5.78T IDR
5 783 293 001 728 Rp
+2.75 % ↑ 14.75M IDR
14 746 700 Rp
+91.07 % ↑
134. PT Panin Financial Tbk kapitalizaci
PNLF.JK
5.60T IDR
5 603 867 492 352 Rp
+1.74 % ↑ 16.15M IDR
16 150 300 Rp
+390.76 % ↑
135. PT Semen Baturaja (Persero) Tbk kapitalizaci
SMBR.JK
5.46T IDR
5 462 891 167 744 Rp
+0.92 % ↑ 193 700 IDR
193 700 Rp
-92.08 % ↓
136. PT Astra Otoparts Tbk kapitalizaci
AUTO.JK
5.28T IDR
5 277 604 118 528 Rp
- 704 900 IDR
704 900 Rp
-47.33 % ↓
137. PT Bank MNC Internasional Tbk kapitalizaci
BABP.JK
5.21T IDR
5 212 032 466 944 Rp
+13.29 % ↑ 336.26M IDR
336 260 900 Rp
+787.81 % ↑
138. PT Bumi Resources Tbk kapitalizaci
BUMI.JK
5.20T IDR
5 199 228 829 696 Rp
+4.48 % ↑ 632.92M IDR
632 919 800 Rp
+179.58 % ↑
139. PT MNC Investama Tbk kapitalizaci
BHIT.JK
5.08T IDR
5 078 023 929 856 Rp
+9.26 % ↑ 406.75M IDR
406 752 900 Rp
+638.54 % ↑
140. PT Provident Agro Tbk kapitalizaci
PALM.JK
5.02T IDR
5 023 846 629 376 Rp
-1.39 % ↓ 9.09M IDR
9 087 000 Rp
+9.23 % ↑
141. PT Dharma Satya Nusantara Tbk kapitalizaci
DSNG.JK
5.01T IDR
5 006 102 102 016 Rp
-1.89 % ↓ 20.33M IDR
20 333 700 Rp
+259.84 % ↑
142. PT Central Proteina Prima Tbk kapitalizaci
CPRO.JK
5T IDR
5 004 081 496 064 Rp
-1.18 % ↓ 48.85M IDR
48 848 400 Rp
-47.32 % ↓
143. PT Unggul Indah Cahaya Tbk kapitalizaci
UNIC.JK
4.90T IDR
4 897 053 868 032 Rp
+0.99 % ↑ 2 100 IDR
2 100 Rp
-
144. PT. Indo Kordsa Tbk kapitalizaci
BRAM.JK
4.67T IDR
4 668 750 036 992 Rp
-0.48 % ↓ 2 100 IDR
2 100 Rp
-54.35 % ↓
145. PT Ramayana Lestari Sentosa Tbk kapitalizaci
RALS.JK
4.61T IDR
4 612 400 087 040 Rp
+4.84 % ↑ 4.13M IDR
4 128 300 Rp
+560.21 % ↑
146. PT Bank Woori Saudara Indonesia 1906 Tbk kapitalizaci
SDRA.JK
4.58T IDR
4 580 576 854 016 Rp
- 51 000 IDR
51 000 Rp
+9.68 % ↑
147. PT Mitra Pinasthika Mustika Tbk kapitalizaci
MPMX.JK
4.53T IDR
4 525 541 818 368 Rp
- 5.84M IDR
5 836 200 Rp
+391.68 % ↑
148. PT Mitrabara Adiperdana Tbk kapitalizaci
MBAP.JK
4.36T IDR
4 356 808 638 464 Rp
+0.57 % ↑ 180 800 IDR
180 800 Rp
+740.93 % ↑
149. PT Tunas Baru Lampung Tbk kapitalizaci
TBLA.JK
4.20T IDR
4 195 095 937 024 Rp
+0.63 % ↑ 46 700 IDR
46 700 Rp
-86.34 % ↓
150. PT Bank Dinar Indonesia Tbk kapitalizaci
DNAR.JK
4.12T IDR
4 117 346 648 064 Rp
-3.25 % ↓ 6.32M IDR
6 320 800 Rp
+164.69 % ↑
151. PT Asuransi Bina Dana Arta Tbk kapitalizaci
ABDA.JK
4.07T IDR
4 066 285 715 456 Rp
-6.43 % ↓ 300 IDR
300 Rp
-25 % ↓
152. PT Hexindo Adiperkasa Tbk kapitalizaci
HEXA.JK
3.97T IDR
3 973 199 953 920 Rp
+1.28 % ↑ 157 200 IDR
157 200 Rp
+1100 % ↑
153. PT Samindo Resources Tbk kapitalizaci
MYOH.JK
3.96T IDR
3 960 326 324 224 Rp
+2.28 % ↑ 45 300 IDR
45 300 Rp
+32.07 % ↑
154. PT. Global Mediacom Tbk kapitalizaci
BMTR.JK
3.96T IDR
3 957 304 852 480 Rp
-0.82 % ↓ 18.64M IDR
18 636 200 Rp
-34.11 % ↓
155. PT Batavia Prosperindo Internasional Tbk kapitalizaci
BPII.JK
3.94T IDR
3 935 575 212 032 Rp
- 100 IDR
100 Rp
-66.67 % ↓
156. PT Fast Food Indonesia Tbk kapitalizaci
FAST.JK
3.91T IDR
3 907 328 671 744 Rp
-4.39 % ↓ 4 000 IDR
4 000 Rp
-84.38 % ↓
157. PT ABM Investama Tbk kapitalizaci
ABMM.JK
3.85T IDR
3 854 437 974 016 Rp
+1.45 % ↑ 1.99M IDR
1 994 100 Rp
+111.53 % ↑
158. PT Bank China Construction Bank Indonesia Tbk kapitalizaci
MCOR.JK
3.83T IDR
3 829 889 499 136 Rp
-0.98 % ↓ 5.58M IDR
5 580 600 Rp
+21.66 % ↑
159. PT Sampoerna Agro Tbk kapitalizaci
SGRO.JK
3.62T IDR
3 619 053 895 680 Rp
- 10 500 IDR
10 500 Rp
-29.05 % ↓
160. PT Bank QNB Indonesia Tbk kapitalizaci
BKSW.JK
3.54T IDR
3 535 548 973 056 Rp
-4.95 % ↓ 15.51M IDR
15 510 400 Rp
-37.29 % ↓
161. PT Sentul City Tbk kapitalizaci
BKSL.JK
3.52T IDR
3 516 914 466 816 Rp
- 10.80M IDR
10 797 800 Rp
-14.96 % ↓
162. PT Bukaka Teknik Utama Tbk kapitalizaci
BUKK.JK
3.47T IDR
3 472 191 913 984 Rp
+1.54 % ↑ 500 IDR
500 Rp
-97.25 % ↓
163. PT Blue Bird Tbk kapitalizaci
BIRD.JK
3.45T IDR
3 453 049 896 960 Rp
-2.82 % ↓ 818 000 IDR
818 000 Rp
-40.14 % ↓
164. PT Mega Manunggal Property Tbk kapitalizaci
MMLP.JK
3.40T IDR
3 403 230 216 192 Rp
-1.2 % ↓ 3.53M IDR
3 532 200 Rp
-23.57 % ↓
165. PT Pembangunan Perumahan Properti Tbk kapitalizaci
PPRO.JK
3.39T IDR
3 392 163 545 088 Rp
-1.79 % ↓ 15.29M IDR
15 285 500 Rp
+98 % ↑
166. PT Yulie Sekuritas Indonesia Tbk kapitalizaci
YULE.JK
3.37T IDR
3 373 649 887 232 Rp
-0.26 % ↓ 3 900 IDR
3 900 Rp
+44.44 % ↑
167. PT Sejahteraraya Anugrahjaya Tbk kapitalizaci
SRAJ.JK
3.34T IDR
3 336 194 752 512 Rp
-0.71 % ↓ 276 900 IDR
276 900 Rp
-24.96 % ↓
168. PT J Resources Asia Pasifik Tbk kapitalizaci
PSAB.JK
3.33T IDR
3 333 959 974 912 Rp
- 2.26M IDR
2 257 100 Rp
+37.41 % ↑
169. PT City Retail Developments Tbk kapitalizaci
NIRO.JK
3.33T IDR
3 329 835 139 072 Rp
+1.35 % ↑ 102 600 IDR
102 600 Rp
+3.64 % ↑
170. PT Bali Towerindo Sentra Tbk kapitalizaci
BALI.JK
3.33T IDR
3 324 728 573 952 Rp
+1.2 % ↑ 210 200 IDR
210 200 Rp
-41.37 % ↓
171. PT Kawasan Industri Jababeka Tbk kapitalizaci
KIJA.JK
3.29T IDR
3 285 183 889 408 Rp
-0.62 % ↓ 2.62M IDR
2 624 300 Rp
+983.08 % ↑
172. PT Kino Indonesia Tbk kapitalizaci
KINO.JK
3.26T IDR
3 257 139 462 144 Rp
+0.88 % ↑ 417 700 IDR
417 700 Rp
+117.89 % ↑
173. PT MNC Sky Vision Tbk kapitalizaci
MSKY.JK
3.25T IDR
3 250 823 102 464 Rp
+6.54 % ↑ 86.16M IDR
86 161 300 Rp
+64.29 % ↑
174. PT Panca Global Kapital Tbk. kapitalizaci
PEGE.JK
3.24T IDR
3 244 265 832 448 Rp
+23.12 % ↑ 971 100 IDR
971 100 Rp
+560.16 % ↑
175. PT Samudera Indonesia Tbk kapitalizaci
SMDR.JK
3.24T IDR
3 242 368 958 464 Rp
+5.88 % ↑ 1.31M IDR
1 305 400 Rp
-73.11 % ↓
176. PT Lippo Cikarang Tbk kapitalizaci
LPCK.JK
3.23T IDR
3 228 918 087 680 Rp
+3.43 % ↑ 713 100 IDR
713 100 Rp
+307.02 % ↑
177. PT Austindo Nusantara Jaya Tbk kapitalizaci
ANJT.JK
3.21T IDR
3 212 581 797 888 Rp
-1.02 % ↓ 15 300 IDR
15 300 Rp
-47.6 % ↓
178. PT Darya-Varia Laboratoria Tbk kapitalizaci
DVLA.JK
3.19T IDR
3 192 000 086 016 Rp
+0.71 % ↑ 20 300 IDR
20 300 Rp
+1930 % ↑
179. PT Tifico Fiber Indonesia Tbk kapitalizaci
TFCO.JK
3.14T IDR
3 135 001 853 952 Rp
-3.7 % ↓ 100 IDR
100 Rp
-97.92 % ↓
180. PT FKS Multi Agro Tbk kapitalizaci
FISH.JK
3.12T IDR
3 119 999 877 120 Rp
- 300 IDR
300 Rp
+200 % ↑
181. PT Indomobil Sukses Internasional Tbk kapitalizaci
IMAS.JK
3.12T IDR
3 115 546 050 560 Rp
-1.27 % ↓ 462 600 IDR
462 600 Rp
+44.25 % ↑
182. PT Multipolar Tbk kapitalizaci
MLPL.JK
3.02T IDR
3 015 757 529 088 Rp
-8.85 % ↓ 259.94M IDR
259 940 400 Rp
+138.05 % ↑
183. PT Adhi Karya (Persero) Tbk kapitalizaci
ADHI.JK
2.97T IDR
2 973 309 599 744 Rp
-0.6 % ↓ 3.16M IDR
3 159 000 Rp
-69.54 % ↓
184. PT BISI International Tbk kapitalizaci
BISI.JK
2.96T IDR
2 954 999 889 920 Rp
-1.5 % ↓ 332 500 IDR
332 500 Rp
+841.93 % ↑
185. Pt Mandala Multifinance Tbk kapitalizaci
MFIN.JK
2.94T IDR
2 941 499 736 064 Rp
+0.45 % ↑ 25 900 IDR
25 900 Rp
+1195 % ↑
186. PT Delta Djakarta Tbk kapitalizaci
DLTA.JK
2.93T IDR
2 930 412 093 440 Rp
+0.27 % ↑ 13 700 IDR
13 700 Rp
-23.03 % ↓
187. PT Alam Sutera Realty Tbk kapitalizaci
ASRI.JK
2.91T IDR
2 908 111 241 216 Rp
-0.67 % ↓ 2.10M IDR
2 095 500 Rp
-82.99 % ↓
188. PT MNC Kapital Indonesia Tbk kapitalizaci
BCAP.JK
2.91T IDR
2 906 300 612 608 Rp
+27.78 % ↑ 506.06M IDR
506 057 100 Rp
+269.23 % ↑
189. PT Paninvest Tbk kapitalizaci
PNIN.JK
2.83T IDR
2 827 482 300 416 Rp
+1.46 % ↑ 175 500 IDR
175 500 Rp
+378.2 % ↑
190. PT Bank Agris Tbk kapitalizaci
AGRS.JK
2.81T IDR
2 805 761 572 864 Rp
-2.45 % ↓ 24.41M IDR
24 414 200 Rp
-39.26 % ↓
191. PT Indomobil Multi Jasa Tbk kapitalizaci
IMJS.JK
2.77T IDR
2 769 382 277 120 Rp
-6.98 % ↓ 5.53M IDR
5 533 800 Rp
+118.42 % ↑
192. PT Bank Panin Dubai Syariah Tbk kapitalizaci
PNBS.JK
2.72T IDR
2 716 952 166 400 Rp
-2.78 % ↓ 21.12M IDR
21 123 900 Rp
+611.55 % ↑
193. PT. Indo-Rama Synthetics Tbk kapitalizaci
INDR.JK
2.72T IDR
2 715 560 706 048 Rp
+1.22 % ↑ 70 800 IDR
70 800 Rp
-35.52 % ↓
194. PT Agung Podomoro Land Tbk kapitalizaci
APLN.JK
2.68T IDR
2 678 517 399 552 Rp
+3.51 % ↑ 8.21M IDR
8 211 000 Rp
+28.75 % ↑
195. PT. Metropolitan Land Tbk kapitalizaci
MTLA.JK
2.59T IDR
2 587 433 893 888 Rp
-2.87 % ↓ 80 200 IDR
80 200 Rp
-28.9 % ↓
196. PT Supra Boga Lestari Tbk kapitalizaci
RANC.JK
2.58T IDR
2 581 408 514 048 Rp
+17.86 % ↑ 332 300 IDR
332 300 Rp
+678.22 % ↑
197. PT Graha Layar Prima Tbk kapitalizaci
BLTZ.JK
2.58T IDR
2 578 114 150 400 Rp
+17.06 % ↑ 1 700 IDR
1 700 Rp
+1600 % ↑
198. PT Steel Pipe Industry of Indonesia Tbk kapitalizaci
ISSP.JK
2.56T IDR
2 557 653 024 768 Rp
-1.63 % ↓ 13.62M IDR
13 624 200 Rp
+343.31 % ↑
199. PT Mulia Industrindo Tbk kapitalizaci
MLIA.JK
2.56T IDR
2 556 251 078 656 Rp
-6.97 % ↓ 7.12M IDR
7 117 100 Rp
+25.37 % ↑
200. PT Bank Nationalnobu Tbk kapitalizaci
NOBU.JK
2.55T IDR
2 551 505 485 824 Rp
-4.27 % ↓ 2.11M IDR
2 104 500 Rp
+358.9 % ↑
Načítání...
Načítání...