1.
|
Tanco Holdings Bhd historie zásob 2429.KL
|
0.19 RM
|
+5.56 % ↑ |
-0.19 % ↓ |
+245.46 % ↑ |
+280 % ↑ |
2.
|
EP Manufacturing Bhd historie zásob 7773.KL
|
1.20 RM
|
+3.45 % ↑ |
+29.03 % ↑ |
+228.77 % ↑ |
+200 % ↑ |
3.
|
PMB Technology Bhd historie zásob 7172.KL
|
18.40 RM
|
+18.25 % ↑ |
+47.44 % ↑ |
+227.40 % ↑ |
+475 % ↑ |
4.
|
Ancom Berhad historie zásob 4758.KL
|
3.80 RM
|
+11.11 % ↑ |
+41.26 % ↑ |
+181.48 % ↑ |
+675.51 % ↑ |
5.
|
Subur Tiasa Holdings Bhd historie zásob 6904.KL
|
1.76 RM
|
+37.50 % ↑ |
+84.29 % ↑ |
+151.43 % ↑ |
+232.08 % ↑ |
6.
|
Malaysia Smelting Corporation Berhad historie zásob 5916.KL
|
4.89 RM
|
+26.36 % ↑ |
+53.77 % ↑ |
+149.49 % ↑ |
+446.37 % ↑ |
7.
|
Transocean Holdings Bhd. historie zásob 7218.KL
|
1.89 RM
|
-0.31 % ↓ |
-0.34 % ↓ |
+147.06 % ↑ |
+153.69 % ↑ |
8.
|
BINA DARULAMAN BHD historie zásob 6173.KL
|
0.82 RM
|
+28.13 % ↑ |
+46.43 % ↑ |
+112.99 % ↑ |
+134.29 % ↑ |
9.
|
Scanwolf Corporation Berhad historie zásob 7239.KL
|
0.48 RM
|
-0.10 % ↓ |
-0.14 % ↓ |
+108.70 % ↑ |
+174.29 % ↑ |
10.
|
Resintech Bhd historie zásob 7232.KL
|
0.91 RM
|
+5.81 % ↑ |
+29.08 % ↑ |
+102.22 % ↑ |
+203.33 % ↑ |
11.
|
BHS Industries Bhd historie zásob 7241.KL
|
0.85 RM
|
-0.15 % ↓ |
-0.14 % ↓ |
+101.19 % ↑ |
+72.45 % ↑ |
12.
|
Coastal Contracts Bhd historie zásob 5071.KL
|
1.65 RM
|
-0.0934 % ↓ |
+70.98 % ↑ |
+98.80 % ↑ |
+24.06 % ↑ |
13.
|
TH Plantations Berhad historie zásob 5112.KL
|
0.96 RM
|
+46.56 % ↑ |
+60 % ↑ |
+93.94 % ↑ |
+88.24 % ↑ |
14.
|
Hibiscus Petroleum Berhad historie zásob 5199.KL
|
1.31 RM
|
+20.18 % ↑ |
+81.94 % ↑ |
+89.86 % ↑ |
+27.18 % ↑ |
15.
|
Boustead Plantations Berhad historie zásob 5254.KL
|
1.08 RM
|
+45.95 % ↑ |
+58.82 % ↑ |
+86.21 % ↑ |
+32.52 % ↑ |
16.
|
Texchem Resources Bhd historie zásob 8702.KL
|
1.35 RM
|
-0.0357 % ↓ |
+56.07 % ↑ |
+86.21 % ↑ |
+110.94 % ↑ |
17.
|
Complete Logistic Services Berhad historie zásob 5136.KL
|
3.03 RM
|
-0.22 % ↓ |
+20.72 % ↑ |
+84.76 % ↑ |
+248.28 % ↑ |
18.
|
Ireka Corp. Bhd historie zásob 8834.KL
|
0.56 RM
|
-0.24 % ↓ |
-0.14 % ↓ |
+83.61 % ↑ |
-0.0175 % ↓ |
19.
|
TA Ann Holdings Bhd historie zásob 5012.KL
|
5.08 RM
|
+36.19 % ↑ |
+53.01 % ↑ |
+78.87 % ↑ |
+107.35 % ↑ |
20.
|
Berjaya Food Berhad historie zásob 5196.KL
|
2.73 RM
|
+32.52 % ↑ |
+44.44 % ↑ |
+77.27 % ↑ |
+84.46 % ↑ |
21.
|
Ajiya Berhad historie zásob 7609.KL
|
1 RM
|
-0.14 % ↓ |
+29.03 % ↑ |
+76.99 % ↑ |
+90.48 % ↑ |
22.
|
Eco World Development Group Berhad historie zásob 8206.KL
|
0.97 RM
|
+1.04 % ↑ |
+15.48 % ↑ |
+76.36 % ↑ |
+3.19 % ↑ |
23.
|
Eurospan Holdings Bhd historie zásob 7094.KL
|
1.11 RM
|
-0.00893 % ↓ |
-0.0263 % ↓ |
+74.80 % ↑ |
+174.07 % ↑ |
24.
|
SERSOL BERHAD historie zásob 0055.KL
|
0.40 RM
|
-0.0698 % ↓ |
-0.0123 % ↓ |
+73.91 % ↑ |
+300 % ↑ |
25.
|
PANPAGES BERHAD historie zásob 0041.KL
|
2.73 RM
|
-0.0144 % ↓ |
+2.25 % ↑ |
+68.52 % ↑ |
+1 140.91 % ↑ |
26.
|
ENRA Group Berhad historie zásob 8613.KL
|
0.95 RM
|
+9.25 % ↑ |
+0.53 % ↑ |
+65.79 % ↑ |
-0.39 % ↓ |
27.
|
MHC PLANTATIONS BHD historie zásob 5026.KL
|
1.17 RM
|
+14.71 % ↑ |
+32.95 % ↑ |
+64.79 % ↑ |
+95 % ↑ |
28.
|
HCK Capital Group Berhad historie zásob 7105.KL
|
2.15 RM
|
-0.0227 % ↓ |
-0.00463 % ↓ |
+62.88 % ↑ |
+73.39 % ↑ |
29.
|
Focus Lumber Berhad. historie zásob 5197.KL
|
1.32 RM
|
-0.0365 % ↓ |
+32 % ↑ |
+61.96 % ↑ |
-0.21 % ↓ |
30.
|
Mulpha International Bhd historie zásob 3905.KL
|
2.11 RM
|
-0.13 % ↓ |
-0.15 % ↓ |
+57.46 % ↑ |
-0.16 % ↓ |
31.
|
Innoprise Plantations Bhd historie zásob 6262.KL
|
1.79 RM
|
+26.95 % ↑ |
+35.61 % ↑ |
+57.02 % ↑ |
+141.89 % ↑ |
32.
|
Jaya Tiasa Holdings Berhad historie zásob 4383.KL
|
1.06 RM
|
+55.88 % ↑ |
+75.21 % ↑ |
+54.74 % ↑ |
+82.76 % ↑ |
33.
|
Sarawak Oil Palms Bhd historie zásob 5126.KL
|
5.83 RM
|
+49.10 % ↑ |
+66.57 % ↑ |
+54.64 % ↑ |
+124.23 % ↑ |
34.
|
KOTRA INDUSTRIES BHD historie zásob 0002.KL
|
4 RM
|
+11.73 % ↑ |
+34.23 % ↑ |
+53.85 % ↑ |
+122.22 % ↑ |
35.
|
Woodlandor Holdings Bhd historie zásob 7025.KL
|
0.98 RM
|
-0.33 % ↓ |
+33.33 % ↑ |
+53.13 % ↑ |
+30.67 % ↑ |
36.
|
TSH Resources Berhad historie zásob 9059.KL
|
1.61 RM
|
+45.05 % ↑ |
+50.47 % ↑ |
+51.89 % ↑ |
+46.36 % ↑ |
37.
|
LNG RESOURCES BHD historie zásob 0025.KL
|
0.44 RM
|
-0.30 % ↓ |
-0.28 % ↓ |
+51.72 % ↑ |
+214.29 % ↑ |
38.
|
AYS Ventures Berhad historie zásob 5021.KL
|
0.49 RM
|
-0.33 % ↓ |
-0.10 % ↓ |
+51.56 % ↑ |
+38.57 % ↑ |
39.
|
Seremban Engineering Berhad historie zásob 5163.KL
|
1.30 RM
|
+4 % ↑ |
+12.07 % ↑ |
+51.16 % ↑ |
+192.14 % ↑ |
40.
|
SAND NISKO CAPITAL BERHAD historie zásob 7943.KL
|
0.55 RM
|
-0.0756 % ↓ |
-0.0598 % ↓ |
+50.68 % ↑ |
+129.17 % ↑ |
41.
|
Cepatwawasan Group Bhd historie zásob 8982.KL
|
1 RM
|
+31.58 % ↑ |
+53.85 % ↑ |
+50.38 % ↑ |
+66.67 % ↑ |
42.
|
Batu Kawan Berhad historie zásob 1899.KL
|
26.30 RM
|
+13.36 % ↑ |
+22.33 % ↑ |
+49.60 % ↑ |
+54.16 % ↑ |
43.
|
Hap Seng Plantations Holdings Bhd historie zásob 5138.KL
|
2.79 RM
|
+29.77 % ↑ |
+46.84 % ↑ |
+48.40 % ↑ |
+49.20 % ↑ |
44.
|
FSBM Holdings Berhad historie zásob 9377.KL
|
0.20 RM
|
+29.03 % ↑ |
+8.11 % ↑ |
+48.15 % ↑ |
+110.53 % ↑ |
45.
|
CUSCAPI BHD historie zásob 0051.KL
|
0.36 RM
|
-0.17 % ↓ |
+46.94 % ↑ |
+46.94 % ↑ |
+84.62 % ↑ |
46.
|
Y&G Corporation Bhd historie zásob 7003.KL
|
1 RM
|
-0.18 % ↓ |
-0.15 % ↓ |
+46.32 % ↑ |
+9.34 % ↑ |
47.
|
Brem Holding Berhad historie zásob 8761.KL
|
1.17 RM
|
+0.86 % ↑ |
+3.54 % ↑ |
+44.44 % ↑ |
+56 % ↑ |
48.
|
Felda Global Ventures Holdings Berhad historie zásob 5222.KL
|
1.89 RM
|
+25.17 % ↑ |
+30.34 % ↑ |
+44.27 % ↑ |
+62.93 % ↑ |
49.
|
PINEAPPLE RESOURCES BHD historie zásob 0006.KL
|
1.02 RM
|
-0.00971 % ↓ |
-0.0377 % ↓ |
+43.66 % ↑ |
+284.91 % ↑ |
50.
|
OCB Bhd historie zásob 5533.KL
|
0.77 RM
|
-0.0129 % ↓ |
+2 % ↑ |
+42.99 % ↑ |
+88.89 % ↑ |
51.
|
DKSH Holdings (Malaysia) Berhad historie zásob 5908.KL
|
4.31 RM
|
-0.0926 % ↓ |
-0.12 % ↓ |
+42.24 % ↑ |
+74.49 % ↑ |
52.
|
Aluminium Co. of Malaysia Bhd historie zásob 2674.KL
|
0.83 RM
|
-0.073 % ↓ |
+4.43 % ↑ |
+42.24 % ↑ |
+58.65 % ↑ |
53.
|
Tomei Consolidated Berhad historie zásob 7230.KL
|
1.18 RM
|
+24.21 % ↑ |
+35.63 % ↑ |
+42.17 % ↑ |
+122.64 % ↑ |
54.
|
Ideal United Bintang Berhad historie zásob 9687.KL
|
1.35 RM
|
-0.00735 % ↓ |
+14.41 % ↑ |
+42.11 % ↑ |
+12.50 % ↑ |
55.
|
CHIN HIN GROUP BERHAD historie zásob 5273.KL
|
2.47 RM
|
+2.49 % ↑ |
+32.80 % ↑ |
+41.95 % ↑ |
+208.75 % ↑ |
56.
|
Poly Glass Fibre M Bhd historie zásob 8117.KL
|
0.80 RM
|
+19.40 % ↑ |
+18.52 % ↑ |
+41.59 % ↑ |
+90.48 % ↑ |
57.
|
Chin Well Holdings Berhad historie zásob 5007.KL
|
1.47 RM
|
-0.0392 % ↓ |
+16.67 % ↑ |
+41.35 % ↑ |
-0.18 % ↓ |
58.
|
Hock Seng Lee Bhd historie zásob 6238.KL
|
1.35 RM
|
+0.75 % ↑ |
+38.46 % ↑ |
+40.63 % ↑ |
-0.0625 % ↓ |
59.
|
LTKM Bhd historie zásob 7085.KL
|
1.29 RM
|
-0.030075 % ↓ |
-0.0652 % ↓ |
+40.22 % ↑ |
+6.61 % ↑ |
60.
|
SARAWAK Plantation Bhd historie zásob 5135.KL
|
2.81 RM
|
+11.95 % ↑ |
+17.08 % ↑ |
+37.75 % ↑ |
+80.13 % ↑ |
61.
|
Kein Hing International Bhd historie zásob 7199.KL
|
0.96 RM
|
-0.0588 % ↓ |
+17.79 % ↑ |
+37.14 % ↑ |
+52.38 % ↑ |
62.
|
Rapid Synergy Bhd historie zásob 7765.KL
|
9.83 RM
|
+16.33 % ↑ |
-0.006067 % ↓ |
+35.77 % ↑ |
+72.46 % ↑ |
63.
|
APB Resources Berhad historie zásob 5568.KL
|
0.83 RM
|
+15.38 % ↑ |
+16.20 % ↑ |
+35.25 % ↑ |
+13.01 % ↑ |
64.
|
GREENYIELD BHD historie zásob 0136.KL
|
0.29 RM
|
+16 % ↑ |
+9.43 % ↑ |
+34.88 % ↑ |
+123.08 % ↑ |
65.
|
Kim Loong Resources Berhad historie zásob 5027.KL
|
1.92 RM
|
+12.28 % ↑ |
+27.15 % ↑ |
+34.27 % ↑ |
+47.69 % ↑ |
66.
|
Damansara Realty Bhd historie zásob 3484.KL
|
0.50 RM
|
-0.0741 % ↓ |
+1.01 % ↑ |
+31.58 % ↑ |
+8.70 % ↑ |
67.
|
Signature International Berhad historie zásob 7246.KL
|
1.25 RM
|
-0.08088 % ↓ |
-0.00794 % ↓ |
+30.89 % ↑ |
+212.50 % ↑ |
68.
|
South Malaysia Industries Bhd historie zásob 4375.KL
|
0.22 RM
|
-0.23 % ↓ |
-0.0652 % ↓ |
+30.30 % ↑ |
+30.30 % ↑ |
69.
|
Dagang NeXchange Berhad historie zásob 4456.KL
|
0.94 RM
|
-0.0743 % ↓ |
+28.97 % ↑ |
+29.86 % ↑ |
+222.41 % ↑ |
70.
|
Cycle & Carriage Bintang Bhd historie zásob 2925.KL
|
2.10 RM
|
+3.45 % ↑ |
-0.00943 % ↓ |
+28.83 % ↑ |
+33.76 % ↑ |
71.
|
Ecofirst Consolidated Bhd historie zásob 3557.KL
|
0.47 RM
|
-0.13 % ↓ |
+22.08 % ↑ |
+28.77 % ↑ |
+59.32 % ↑ |
72.
|
Leon Fuat Berhad historie zásob 5232.KL
|
0.79 RM
|
-0.20 % ↓ |
-0.00633 % ↓ |
+28.69 % ↑ |
+57 % ↑ |
73.
|
Menang Corp. M Bhd historie zásob 1694.KL
|
0.63 RM
|
+31.25 % ↑ |
+4.13 % ↑ |
+27.27 % ↑ |
+65.79 % ↑ |
74.
|
Berjaya Corporation Berhad historie zásob 3395.KL
|
0.24 RM
|
-0.02083 % ↓ |
-0.0784 % ↓ |
+27.03 % ↑ |
-0.15 % ↓ |
75.
|
Harrisons Holdings (Malaysia) Berhad historie zásob 5008.KL
|
5.01 RM
|
+2.24 % ↑ |
+8.68 % ↑ |
+26.84 % ↑ |
+31.50 % ↑ |
76.
|
ELSOFT RESEARCH BHD historie zásob 0090.KL
|
0.86 RM
|
-0.0851 % ↓ |
-0.0995 % ↓ |
+26.47 % ↑ |
-0.16 % ↓ |
77.
|
Malpac Holdings Bhd historie zásob 4936.KL
|
1.13 RM
|
+6.60 % ↑ |
+2.73 % ↑ |
+25.56 % ↑ |
+32.94 % ↑ |
78.
|
CI Holdings Bhd historie zásob 2828.KL
|
2.83 RM
|
+1.07 % ↑ |
-0.01049 % ↓ |
+25.22 % ↑ |
+95.17 % ↑ |
79.
|
Golden Land Berhad historie zásob 7382.KL
|
0.48 RM
|
+11.76 % ↑ |
+7.95 % ↑ |
+25 % ↑ |
+20.25 % ↑ |
80.
|
DKLS Industries Bhd historie zásob 7528.KL
|
1.72 RM
|
-0.0171 % ↓ |
-0.0171 % ↓ |
+24.64 % ↑ |
+0.58 % ↑ |
81.
|
S P Setia Berhad historie zásob 8664.KL
|
1.14 RM
|
-0.0732 % ↓ |
-0.0256 % ↓ |
+24.59 % ↑ |
-0.49 % ↓ |
82.
|
Pantech Group Holdings Bhd historie zásob 5125.KL
|
0.62 RM
|
-0.0682 % ↓ |
+17.14 % ↑ |
+24.24 % ↑ |
+7.89 % ↑ |
83.
|
Matrix Concepts Holdings Berhad historie zásob 5236.KL
|
2.28 RM
|
+3.17 % ↑ |
+4.59 % ↑ |
+23.91 % ↑ |
+16.33 % ↑ |
84.
|
Formosa Prosonic Industries Berhad historie zásob 9172.KL
|
3.27 RM
|
-0.071 % ↓ |
-0.0297 % ↓ |
+23.86 % ↑ |
+79.67 % ↑ |
85.
|
SUNZEN BIOTECH BHD historie zásob 0148.KL
|
0.24 RM
|
-0.0962 % ↓ |
+17.50 % ↑ |
+23.68 % ↑ |
+38.24 % ↑ |
86.
|
Chin Teck Plantations Berhad historie zásob 1929.KL
|
8.30 RM
|
+18.57 % ↑ |
+12.93 % ↑ |
+22.78 % ↑ |
+18.57 % ↑ |
87.
|
Alliance Financial Group Berhad. historie zásob 2488.KL
|
3.30 RM
|
-0.003021 % ↓ |
+14.19 % ↑ |
+22.68 % ↑ |
-0.20 % ↓ |
88.
|
K.Seng Seng Corporation Bhd. historie zásob 5192.KL
|
0.76 RM
|
-0.05 % ↓ |
+6.29 % ↑ |
+22.58 % ↑ |
+34.51 % ↑ |
89.
|
NWP Holdings Berhad historie zásob 5025.KL
|
0.25 RM
|
+4.17 % ↑ |
+2.04 % ↑ |
+21.95 % ↑ |
+316.67 % ↑ |
90.
|
CB Industrial Product Holding Bhd historie zásob 7076.KL
|
1.39 RM
|
+2.21 % ↑ |
+10.32 % ↑ |
+21.93 % ↑ |
+32.38 % ↑ |
91.
|
Berjaya Auto Berhad historie zásob 5248.KL
|
1.64 RM
|
-0.012 % ↓ |
+10.07 % ↑ |
+21.48 % ↑ |
-0.25 % ↓ |
92.
|
Choo Bee Metal Industries Bhd historie zásob 5797.KL
|
1.82 RM
|
-0.0267 % ↓ |
-0.0421 % ↓ |
+21.33 % ↑ |
+14.47 % ↑ |
93.
|
Favelle Favco Berhad historie zásob 7229.KL
|
2.64 RM
|
+8.20 % ↑ |
+13.79 % ↑ |
+21.10 % ↑ |
-0.0671 % ↓ |
94.
|
Negri Sembilan Oil Palms Berhad historie zásob 2038.KL
|
3.75 RM
|
+15.38 % ↑ |
+17.19 % ↑ |
+20.97 % ↑ |
+14.68 % ↑ |
95.
|
Golden Pharos Bhd historie zásob 5649.KL
|
0.29 RM
|
+1.75 % ↑ |
+1.75 % ↑ |
+20.83 % ↑ |
+41.46 % ↑ |
96.
|
Tong Herr Resources Bhd historie zásob 5010.KL
|
2.92 RM
|
+2.10 % ↑ |
+4.29 % ↑ |
+20.66 % ↑ |
-0.19 % ↓ |
97.
|
IHH Healthcare Berhad historie zásob 5225.KL
|
6.38 RM
|
-0.0124 % ↓ |
-0.026 % ↓ |
+20.60 % ↑ |
+8.50 % ↑ |
98.
|
Harbour-Link Group Berhad historie zásob 2062.KL
|
1.05 RM
|
-0.15 % ↓ |
-0.0367 % ↓ |
+20 % ↑ |
+55.56 % ↑ |
99.
|
TIMBERWELL BHD historie zásob 7854.KL
|
0.64 RM
|
-0.11 % ↓ |
+12.28 % ↑ |
+19.63 % ↑ |
-0.0588 % ↓ |
100.
|
Far East Holdings Bhd historie zásob 5029.KL
|
3.45 RM
|
+15.77 % ↑ |
+18.97 % ↑ |
+18.97 % ↑ |
+24.10 % ↑ |
101.
|
Harn Len Corporation Bhd historie zásob 7501.KL
|
0.79 RM
|
-0.0599 % ↓ |
+16.30 % ↑ |
+18.94 % ↑ |
+20.77 % ↑ |
102.
|
Quality Concrete Holdings Bhd historie zásob 7544.KL
|
1.12 RM
|
-0.12 % ↓ |
-0.0667 % ↓ |
+18.52 % ↑ |
+37.42 % ↑ |
103.
|
Sentoria Group Berhad historie zásob 5213.KL
|
0.16 RM
|
-0.0857 % ↓ |
-0.0588 % ↓ |
+18.52 % ↑ |
-0.61 % ↓ |
104.
|
Bintulu Port Holdings Bhd historie zásob 5032.KL
|
4.80 RM
|
-0.02041 % ↓ |
+2.13 % ↑ |
+18.23 % ↑ |
+4.35 % ↑ |
105.
|
China Ouhua Winery Holdings Limited historie zásob 5188.KL
|
0.065 RM
|
-0.0714 % ↓ |
-0.48 % ↓ |
+18.18 % ↑ |
+18.18 % ↑ |
106.
|
Melati Ehsan Holdings Berhad historie zásob 5129.KL
|
0.60 RM
|
-0.00833 % ↓ |
+6.25 % ↑ |
+17.82 % ↑ |
+20.20 % ↑ |
107.
|
Manulife Holdings Berhad historie zásob 1058.KL
|
2.45 RM
|
+6.52 % ↑ |
+5.15 % ↑ |
+17.79 % ↑ |
-0.0577 % ↓ |
108.
|
AHB Holdings Berhad historie zásob 7315.KL
|
0.20 RM
|
+48.15 % ↑ |
+73.91 % ↑ |
+17.65 % ↑ |
+48.15 % ↑ |
109.
|
KSL Holdings Bhd historie zásob 5038.KL
|
0.71 RM
|
+5.19 % ↑ |
+11.81 % ↑ |
+17.36 % ↑ |
-0.22 % ↓ |
110.
|
Kumpulan Fima Bhd historie zásob 6491.KL
|
2.18 RM
|
+2.83 % ↑ |
+5.83 % ↑ |
+17.20 % ↑ |
+31.33 % ↑ |
111.
|
Evergreen Fibreboard Bhd historie zásob 5101.KL
|
0.52 RM
|
-0.019 % ↓ |
+15.73 % ↑ |
+17.05 % ↑ |
+37.33 % ↑ |
112.
|
Bld Plantation Bhd historie zásob 5069.KL
|
9.35 RM
|
+3.77 % ↑ |
+1.08 % ↑ |
+16.88 % ↑ |
+34.34 % ↑ |
113.
|
Kuala Lumpur Kepong Berhad historie zásob 2445.KL
|
27 RM
|
+24.31 % ↑ |
+33.66 % ↑ |
+16.58 % ↑ |
+8.96 % ↑ |
114.
|
United U-LI Corporation Berhad historie zásob 7133.KL
|
1.22 RM
|
-0.024 % ↓ |
-0.024 % ↓ |
+16.19 % ↑ |
+174.16 % ↑ |
115.
|
PETRONAS CHEMICALS GROUP BHD historie zásob 5183.KL
|
9.70 RM
|
+8.26 % ↑ |
+15.34 % ↑ |
+16.17 % ↑ |
+4.86 % ↑ |
116.
|
Eastern & Oriental Berhad historie zásob 3417.KL
|
0.51 RM
|
-0.17 % ↓ |
-0.15 % ↓ |
+16.09 % ↑ |
-0.41 % ↓ |
117.
|
Poh Kong Holdings Bhd historie zásob 5080.KL
|
0.92 RM
|
+15.72 % ↑ |
+20.26 % ↑ |
+15.72 % ↑ |
+84 % ↑ |
118.
|
Gromutual Bhd historie zásob 9962.KL
|
0.30 RM
|
+3.45 % ↑ |
+3.45 % ↑ |
+15.38 % ↑ |
+1.69 % ↑ |
119.
|
Aeon Co. (M) Bhd historie zásob 6599.KL
|
1.44 RM
|
+4.35 % ↑ |
+8.27 % ↑ |
+15.20 % ↑ |
-0.10 % ↓ |
120.
|
SCGM Bhd historie zásob 7247.KL
|
2 RM
|
-0.0741 % ↓ |
-0.22 % ↓ |
+14.94 % ↑ |
+69.49 % ↑ |
121.
|
Tambun Indah Land Berhad historie zásob 5191.KL
|
0.75 RM
|
+2.76 % ↑ |
+3.47 % ↑ |
+13.74 % ↑ |
-0.0325 % ↓ |
122.
|
Multi-Usage Holdings Bhd historie zásob 9539.KL
|
0.58 RM
|
+2.65 % ↑ |
-0.0645 % ↓ |
+13.73 % ↑ |
+20.83 % ↑ |
123.
|
Riverview Rubber Estates, Berhad historie zásob 2542.KL
|
3.50 RM
|
+7.69 % ↑ |
+11.11 % ↑ |
+13.64 % ↑ |
+15.89 % ↑ |
124.
|
Berjaya Land Berhad historie zásob 4219.KL
|
0.21 RM
|
-0.0455 % ↓ |
-0.0667 % ↓ |
+13.51 % ↑ |
-0.25 % ↓ |
125.
|
TROPICANA CORPORATION BERHAD historie zásob 5401.KL
|
1.01 RM
|
-0.0288 % ↓ |
-0.0381 % ↓ |
+13.48 % ↑ |
+13.48 % ↑ |
126.
|
Kia Lim Bhd historie zásob 6211.KL
|
0.34 RM
|
-0.16 % ↓ |
-0.28 % ↓ |
+13.33 % ↑ |
+54.55 % ↑ |
127.
|
iDIMENSION CONSOLIDATED BHD historie zásob 0174.KL
|
0.085 RM
|
-0.15 % ↓ |
-0.37 % ↓ |
+13.33 % ↑ |
+183.33 % ↑ |
128.
|
Oriental Holdings Bhd historie zásob 4006.KL
|
5.92 RM
|
+8.82 % ↑ |
+12.33 % ↑ |
+13.19 % ↑ |
-0.13 % ↓ |
129.
|
Halex Holdings Berhad historie zásob 5151.KL
|
1.39 RM
|
-0.20 % ↓ |
+2.21 % ↑ |
+13.01 % ↑ |
+85.33 % ↑ |
130.
|
TAFI Industries Berhad historie zásob 7211.KL
|
0.71 RM
|
-0.74 % ↓ |
-0.67 % ↓ |
+12.80 % ↑ |
+135 % ↑ |
131.
|
Analabs Resources Berhad historie zásob 7083.KL
|
1.24 RM
|
-0.0746 % ↓ |
+6.90 % ↑ |
+12.73 % ↑ |
+3.33 % ↑ |
132.
|
CAB Cakaran Corp. Bhd historie zásob 7174.KL
|
0.49 RM
|
-0.0392 % ↓ |
-0.0101 % ↓ |
+12.64 % ↑ |
-0.21 % ↓ |
133.
|
UMS-NEIKEN GROUP BHD historie zásob 7227.KL
|
1.07 RM
|
-0.0273 % ↓ |
-0.0776 % ↓ |
+12.63 % ↑ |
+2.88 % ↑ |
134.
|
KLUANG RUBBER CO (M) BHD historie zásob 2453.KL
|
3.96 RM
|
+1.54 % ↑ |
+1.02 % ↑ |
+12.50 % ↑ |
+10 % ↑ |
135.
|
Mercury Industries Bhd historie zásob 8192.KL
|
0.90 RM
|
-0.0217 % ↓ |
-0.20 % ↓ |
+12.50 % ↑ |
+4.65 % ↑ |
136.
|
GuocoLand (Malaysia) Berhad historie zásob 1503.KL
|
0.68 RM
|
-0.0556 % ↓ |
-0.0685 % ↓ |
+12.40 % ↑ |
-0.0933 % ↓ |
137.
|
7-Eleven Malaysia Holdings Berhad historie zásob 5250.KL
|
1.46 RM
|
-0.0135 % ↓ |
-0.02013 % ↓ |
+12.31 % ↑ |
-0.0068 % ↓ |
138.
|
Padini Holdings Berhad historie zásob 7052.KL
|
3.20 RM
|
+13.07 % ↑ |
+15.94 % ↑ |
+12.28 % ↑ |
-0.15 % ↓ |
139.
|
ENCORP BHD historie zásob 6076.KL
|
0.23 RM
|
-0.26 % ↓ |
-0.25 % ↓ |
+12.20 % ↑ |
-0.40 % ↓ |
140.
|
Oka Corp. Bhd historie zásob 7140.KL
|
0.80 RM
|
+0.63 % ↑ |
+3.25 % ↑ |
+11.97 % ↑ |
+20.45 % ↑ |
141.
|
Pacific & Orient Bhd historie zásob 6009.KL
|
1.03 RM
|
+3 % ↑ |
+11.96 % ↑ |
+11.96 % ↑ |
+3 % ↑ |
142.
|
Aeon Credit Service M Bhd historie zásob 5139.KL
|
13.20 RM
|
-0.0971 % ↓ |
-0.0149 % ↓ |
+11.86 % ↑ |
-0.23 % ↓ |
143.
|
Suria Capital Holdings Bhd historie zásob 6521.KL
|
1.15 RM
|
-0.0336 % ↓ |
-0.00862 % ↓ |
+11.65 % ↑ |
-0.19 % ↓ |
144.
|
WTK Holdings Bhd historie zásob 4243.KL
|
0.49 RM
|
-0.0102 % ↓ |
+8.99 % ↑ |
+11.49 % ↑ |
-0.17 % ↓ |
145.
|
OPCOM HOLDINGS BHD historie zásob 0035.KL
|
0.68 RM
|
-0.36 % ↓ |
-0.27 % ↓ |
+11.48 % ↑ |
+4.62 % ↑ |
146.
|
Grand Hoover Berhad historie zásob 7010.KL
|
1.18 RM
|
-0.056 % ↓ |
+47.50 % ↑ |
+11.32 % ↑ |
+96.67 % ↑ |
147.
|
Zhulian Corporation Berhad historie zásob 5131.KL
|
1.87 RM
|
-0.0556 % ↓ |
+2.19 % ↑ |
+11.31 % ↑ |
+36.50 % ↑ |
148.
|
ASIA MEDIA GROUP BERHAD historie zásob 0159.KL
|
0.15 RM
|
-0.0323 % ↓ |
-0.17 % ↓ |
+11.11 % ↑ |
-0.09091 % ↓ |
149.
|
AMMB Holdings Berhad historie zásob 1015.KL
|
3.18 RM
|
-0.045 % ↓ |
+0.95 % ↑ |
+10.80 % ↑ |
-0.29 % ↓ |
150.
|
THREE-A RESOURCES BHD historie zásob 0012.KL
|
0.89 RM
|
-0.16 % ↓ |
-0.0876 % ↓ |
+10.63 % ↑ |
+3.51 % ↑ |
151.
|
Kuchai Development Bhd historie zásob 2186.KL
|
1.68 RM
|
-0.0667 % ↓ |
-0.0919 % ↓ |
+10.53 % ↑ |
+3.07 % ↑ |
152.
|
BIG Industries Berhad historie zásob 7005.KL
|
0.58 RM
|
-0.28 % ↓ |
-0.29 % ↓ |
+10.48 % ↑ |
+28.89 % ↑ |
153.
|
United Plantations Bhd historie zásob 2089.KL
|
15.70 RM
|
+11.35 % ↑ |
+12.95 % ↑ |
+10.41 % ↑ |
-0.43 % ↓ |
154.
|
Oriental Food Industries Holdings Bhd historie zásob 7107.KL
|
0.91 RM
|
-0.00546 % ↓ |
+2.82 % ↑ |
+10.30 % ↑ |
+8.33 % ↑ |
155.
|
Advanced Packaging Technology M Bhd historie zásob 9148.KL
|
2.50 RM
|
-0.0566 % ↓ |
-0.0385 % ↓ |
+10.13 % ↑ |
+31.58 % ↑ |
156.
|
TALIWORKS CORPORATION BHD historie zásob 8524.KL
|
0.94 RM
|
+3.31 % ↑ |
+11.98 % ↑ |
+10 % ↑ |
+8.09 % ↑ |
157.
|
SYSTECH BHD historie zásob 0050.KL
|
0.22 RM
|
-0.23 % ↓ |
+15.79 % ↑ |
+10 % ↑ |
-0.0435 % ↓ |
158.
|
LBS Bina Group Bhd historie zásob 5789.KL
|
0.46 RM
|
-0.0612 % ↓ |
-0.11 % ↓ |
+9.52 % ↑ |
-0.32 % ↓ |
159.
|
CSC Steel Holdings Bhd historie zásob 5094.KL
|
1.50 RM
|
+11.94 % ↑ |
+29.31 % ↑ |
+9.49 % ↑ |
+40.19 % ↑ |
160.
|
Tien Wah Press Holdings Bhd historie zásob 7374.KL
|
0.99 RM
|
-0.11 % ↓ |
-0.0481 % ↓ |
+9.39 % ↑ |
-0.26 % ↓ |
161.
|
Sunway Berhad historie zásob 5211.KL
|
1.69 RM
|
-0.0117 % ↓ |
+2.42 % ↑ |
+9.03 % ↑ |
+4.32 % ↑ |
162.
|
Atrium Real Estate Investment Trust historie zásob 5130.KL
|
1.45 RM
|
-0.0333 % ↓ |
-0.0136 % ↓ |
+9.02 % ↑ |
+29.46 % ↑ |
163.
|
Leader Steel Holdings Bhd historie zásob 9881.KL
|
0.61 RM
|
-0.00813 % ↓ |
-0.00813 % ↓ |
+8.93 % ↑ |
+125.93 % ↑ |
164.
|
DiGi.Com Berhad historie zásob 6947.KL
|
3.89 RM
|
+0.26 % ↑ |
-0.0466 % ↓ |
+8.66 % ↑ |
-0.15 % ↓ |
165.
|
SCICOM (MSC) BHD historie zásob 0099.KL
|
1.19 RM
|
+6.25 % ↑ |
+6.25 % ↑ |
+8.18 % ↑ |
-0.00833 % ↓ |
166.
|
Teck Guan Perdana Bhd historie zásob 7439.KL
|
1.41 RM
|
+11.90 % ↑ |
+9.30 % ↑ |
+7.63 % ↑ |
+16.53 % ↑ |
167.
|
Fima Corp. Bhd historie zásob 3107.KL
|
1.91 RM
|
+6.11 % ↑ |
+0.53 % ↑ |
+7.30 % ↑ |
-0.01036 % ↓ |
168.
|
Thong Guan Industries Bhd historie zásob 7034.KL
|
2.21 RM
|
-0.15 % ↓ |
-0.18 % ↓ |
+7.28 % ↑ |
-0.17 % ↓ |
169.
|
UNITED MALACCA BHD historie zásob 2593.KL
|
5.47 RM
|
+4.19 % ↑ |
+5.60 % ↑ |
+7.25 % ↑ |
-0.00545 % ↓ |
170.
|
Apex Equity Holdings Berhad historie zásob 5088.KL
|
1.06 RM
|
+3.92 % ↑ |
-0.0783 % ↓ |
+7.07 % ↑ |
+3.92 % ↑ |
171.
|
Caely Holdings Bhd historie zásob 7154.KL
|
0.38 RM
|
-0.05 % ↓ |
-0.17 % ↓ |
+7.04 % ↑ |
-0.60 % ↓ |
172.
|
Astro Malaysia Holdings Berhad historie zásob 6399.KL
|
1 RM
|
+3.11 % ↑ |
+4.74 % ↑ |
+6.99 % ↑ |
-0.38 % ↓ |
173.
|
Ken Holdings Bhd historie zásob 7323.KL
|
0.55 RM
|
-0.009091 % ↓ |
+2.83 % ↑ |
+6.86 % ↑ |
-0.22 % ↓ |
174.
|
Century Logistics Holdings Bhd historie zásob 7117.KL
|
0.55 RM
|
-0.0833 % ↓ |
+1.85 % ↑ |
+6.80 % ↑ |
+22.22 % ↑ |
175.
|
Chee Wah Corp. Bhd historie zásob 9423.KL
|
0.40 RM
|
-0.11 % ↓ |
-0.10 % ↓ |
+6.76 % ↑ |
-0.0595 % ↓ |
176.
|
Crescendo Corporation Berhad historie zásob 6718.KL
|
1.13 RM
|
-0.0583 % ↓ |
-0.0661 % ↓ |
+6.60 % ↑ |
-0.11 % ↓ |
177.
|
EXCEL FORCE MSC BHD historie zásob 0065.KL
|
0.49 RM
|
-0.0926 % ↓ |
-0.13 % ↓ |
+6.52 % ↑ |
-0.0297 % ↓ |
178.
|
Imaspro Corporation Berhad historie zásob 7222.KL
|
2.32 RM
|
-0.0938 % ↓ |
-0.00855 % ↓ |
+6.42 % ↑ |
+4.04 % ↑ |
179.
|
Petronas Gas Bhd historie zásob 6033.KL
|
17.28 RM
|
+1.65 % ↑ |
+6.01 % ↑ |
+6.14 % ↑ |
-0.0259 % ↓ |
180.
|
Reliance Pacific Bhd historie zásob 8885.KL
|
0.09 RM
|
-0.10 % ↓ |
-0.10 % ↓ |
+5.88 % ↑ |
-0.63 % ↓ |
181.
|
NPC RESOURCES BHD historie zásob 5047.KL
|
2.01 RM
|
+6.91 % ↑ |
+6.35 % ↑ |
+5.79 % ↑ |
+0.50 % ↑ |
182.
|
DOMINANT ENTERPRISE BHD historie zásob 7169.KL
|
0.92 RM
|
-0.25 % ↓ |
-0.20 % ↓ |
+5.78 % ↑ |
-0.27 % ↓ |
183.
|
HWA TAI Industries Bhd historie zásob 8478.KL
|
0.48 RM
|
-0.23 % ↓ |
-0.0857 % ↓ |
+5.49 % ↑ |
+60 % ↑ |
184.
|
SLP Resources Berhad historie zásob 7248.KL
|
0.91 RM
|
-0.0421 % ↓ |
-0.01087 % ↓ |
+5.20 % ↑ |
-0.28 % ↓ |
185.
|
Only World Group Holdings Berhad historie zásob 5260.KL
|
0.52 RM
|
-0.019 % ↓ |
+9.57 % ↑ |
+5.10 % ↑ |
-0.18 % ↓ |
186.
|
Engtex Group Bhd historie zásob 5056.KL
|
0.65 RM
|
+3.17 % ↑ |
+14.04 % ↑ |
+4.84 % ↑ |
-0.18 % ↓ |
187.
|
TEX CYCLE TECHNOLOGY (M) BHD historie zásob 0089.KL
|
0.44 RM
|
-0.0543 % ↓ |
+6.10 % ↑ |
+4.82 % ↑ |
-0.19 % ↓ |
188.
|
MISC BHD historie zásob 3816.KL
|
7.26 RM
|
+3.71 % ↑ |
+14.15 % ↑ |
+4.76 % ↑ |
+7.24 % ↑ |
189.
|
Chuan Huat Resources Bhd historie zásob 7016.KL
|
0.45 RM
|
-0.0918 % ↓ |
-0.0918 % ↓ |
+4.71 % ↑ |
+12.66 % ↑ |
190.
|
Petronas Dagangan Bhd historie zásob 5681.KL
|
20.52 RM
|
+1.79 % ↑ |
+2.70 % ↑ |
+4.69 % ↑ |
-0.23 % ↓ |
191.
|
Perak Corp. Bhd historie zásob 8346.KL
|
0.35 RM
|
-0.13 % ↓ |
+1.45 % ↑ |
+4.48 % ↑ |
-0.17 % ↓ |
192.
|
Pan Malaysia Corporation Berhad historie zásob 4081.KL
|
0.13 RM
|
+4.17 % ↑ |
+4.17 % ↑ |
+4.17 % ↑ |
-0.11 % ↓ |
193.
|
Hong Leong Industries Berhad historie zásob 3301.KL
|
9.14 RM
|
-0.0151 % ↓ |
+4.10 % ↑ |
+4.10 % ↑ |
-0.0758 % ↓ |
194.
|
New Hoong Fatt Holdings Bhd historie zásob 7060.KL
|
2.29 RM
|
-0.00435 % ↓ |
+1.33 % ↑ |
+4.09 % ↑ |
-0.15 % ↓ |
195.
|
CME Group Inc. historie zásob CME
|
222.73 $
|
-0.0952 % ↓ |
-0.00766 % ↓ |
+4.06 % ↑ |
+29.84 % ↑ |
196.
|
CIMB Group Holdings Berhad historie zásob 1023.KL
|
4.75 RM
|
-0.097 % ↓ |
-0.0935 % ↓ |
+3.71 % ↑ |
-0.12 % ↓ |
197.
|
Hong Leong Bank Berhad historie zásob 5819.KL
|
19.60 RM
|
+0.41 % ↑ |
+9.74 % ↑ |
+3.70 % ↑ |
-0.0772 % ↓ |
198.
|
WELLCALL HOLDINGS BHD historie zásob 7231.KL
|
1.13 RM
|
-0.14 % ↓ |
+1.80 % ↑ |
+3.67 % ↑ |
-0.13 % ↓ |
199.
|
TDM Berhad historie zásob 2054.KL
|
0.29 RM
|
+14 % ↑ |
+21.28 % ↑ |
+3.64 % ↑ |
+54.05 % ↑ |
200.
|
Marco Holdings Berhad historie zásob 3514.KL
|
0.15 RM
|
-0.0333 % ↓ |
+3.57 % ↑ |
+3.57 % ↑ |
+11.54 % ↑ |