Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Historie akciových kotoučů burzy NSE (NSI)

Historie hodnoty akcií společností v NSE.
Vyhledávání:
TOP 200
Filtr:
  Měna:
1. Xpro India Limited historie zásob
XPROINDIA.NS
1 041.15 Rs +11 % ↑ +87.66 % ↑ +2 545.87 % ↑ +2 639.87 % ↑
2. Automotive Stampings and Assemblies Limited historie zásob
ASAL.NS
554.25 Rs +7.51 % ↑ +630.24 % ↑ +1 476.81 % ↑ +860.57 % ↑
3. Rohit Ferro-Tech Limited historie zásob
ROHITFERRO.NS
36.25 Rs +8.21 % ↑ +144.93 % ↑ +1 321.57 % ↑ +2 165.62 % ↑
4. Jindal Photo Limited historie zásob
JINDALPHOT.NS
367.95 Rs +41.52 % ↑ +92.54 % ↑ +1 200.18 % ↑ +1 216.46 % ↑
5. Tata Teleservices (Maharashtra) Limited historie zásob
TTML.NS
173.95 Rs +7.51 % ↑ +244.80 % ↑ +1 067.45 % ↑ +4 418.18 % ↑
6. Indo Thai Securities Ltd. historie zásob
INDOTHAI.NS
362.95 Rs +31.27 % ↑ +248.82 % ↑ +944.46 % ↑ +1 189.34 % ↑
7. Ankit Metal & Power Limited historie zásob
ANKITMETAL.NS
12.65 Rs +7.20 % ↑ +237.33 % ↑ +803.57 % ↑ +3 062.50 % ↑
8. Orient Green Power Company Limited historie zásob
GREENPOWER.NS
19.70 Rs +28.76 % ↑ +374.70 % ↑ +672.55 % ↑ +264.82 % ↑
9. S. E. Power Limited historie zásob
SEPOWER.NS
36.40 Rs -0.0254 % ↓ +227.93 % ↑ +666.32 % ↑ +746.51 % ↑
10. Goldstone Technologies Limited historie zásob
GOLDTECH.NS
71.70 Rs -0.19 % ↓ +125.47 % ↑ +654.74 % ↑ +445.25 % ↑
11. Nahar Spinning Mills Ltd historie zásob
NAHARSPING.NS
581.05 Rs +19.31 % ↑ +32.74 % ↑ +648.78 % ↑ +544.54 % ↑
12. Lyka Labs Limited historie zásob
LYKALABS.NS
200.35 Rs -0.21 % ↓ +112.46 % ↑ +614.26 % ↑ +711.13 % ↑
13. FCS Software Solutions Limited historie zásob
FCSSOFT.NS
6.55 Rs +67.95 % ↑ +351.72 % ↑ +589.47 % ↑ +3 175 % ↑
14. Thomas Scott (India) Limited historie zásob
THOMASCOTT.NS
42.90 Rs -0.12 % ↓ +141.01 % ↑ +530.88 % ↑ +464.47 % ↑
15. Vishnu Chemicals Limited historie zásob
VISHNU.NS
1 066.20 Rs +28.61 % ↑ +46.83 % ↑ +523.33 % ↑ +725.55 % ↑
16. Genesys International Corporation Limited historie zásob
GENESYS.NS
391.50 Rs +31.11 % ↑ +62.35 % ↑ +511.72 % ↑ +182.98 % ↑
17. Megasoft Limited historie zásob
MEGASOFT.NS
66.15 Rs -0.006011 % ↓ +267.50 % ↑ +498.64 % ↑ +818.75 % ↑
18. Tips Industries Limited historie zásob
TIPSINDLTD.NS
2 218.50 Rs +35.68 % ↑ +60.58 % ↑ +498.46 % ↑ +3 576.06 % ↑
19. Tantia Constructions Limited historie zásob
TANTIACONS.NS
14.50 Rs -0.51 % ↓ +128.35 % ↑ +480 % ↑ +281.58 % ↑
20. Indowind Energy Limited historie zásob
INDOWIND.NS
25.15 Rs -0.20 % ↓ +141.83 % ↑ +471.59 % ↑ +403 % ↑
21. Nandan Denim Limited historie zásob
NDL.NS
154 Rs +38.74 % ↑ +110.10 % ↑ +450 % ↑ +165.52 % ↑
22. Almondz Global Securities Limited historie zásob
ALMONDZ.NS
109 Rs -0.15 % ↓ -0.22 % ↓ +449.12 % ↑ +343.99 % ↑
23. Jindal Worldwide Limited historie zásob
JINDWORLD.NS
324.40 Rs +55.66 % ↑ +130.48 % ↑ +438.87 % ↑ +345.91 % ↑
24. Jayaswal Neco Industries Limited historie zásob
JAYNECOIND.NS
31 Rs +24.50 % ↑ +13.14 % ↑ +421.01 % ↑ +526.26 % ↑
25. Saregama India Limited historie zásob
SAREGAMA.NS
4 935.30 Rs -0.0227 % ↓ +13.87 % ↑ +415.92 % ↑ +714.41 % ↑
26. Goodluck India Limited historie zásob
GOODLUCK.NS
350.75 Rs +9.06 % ↑ +13.97 % ↑ +415.81 % ↑ +401.43 % ↑
27. Kabra Extrusiontechnik Limited historie zásob
KABRAEXTRU.NS
500.55 Rs +40.56 % ↑ +111.65 % ↑ +406.89 % ↑ +606.99 % ↑
28. Shah Alloys Limited historie zásob
SHAHALLOYS.NS
48.10 Rs -0.00517 % ↓ +71.79 % ↑ +406.32 % ↑ +125.82 % ↑
29. PG Electroplast Limited historie zásob
PGEL.NS
756.10 Rs +8.32 % ↑ +57.39 % ↑ +404.57 % ↑ +670.35 % ↑
30. Ramky Infrastructure Limited historie zásob
RAMKY.NS
223.90 Rs +9.92 % ↑ +59.47 % ↑ +395.90 % ↑ +69.43 % ↑
31. Nahar Capital & Financial Services Ltd historie zásob
NAHARCAP.NS
417.65 Rs +21.36 % ↑ +54.69 % ↑ +395.43 % ↑ +350.05 % ↑
32. Maral Overseas Limited historie zásob
MARALOVER.NS
123.10 Rs +25.17 % ↑ +66.69 % ↑ +389.46 % ↑ +344.40 % ↑
33. Ganesh Housing Corporation Limited historie zásob
GANESHHOUC.NS
186.75 Rs +1.99 % ↑ -0.0296 % ↓ +372.79 % ↑ +209.45 % ↑
34. California Software Company Limited historie zásob
CALSOFT.NS
42.60 Rs -0.0173 % ↓ +32.71 % ↑ +370.72 % ↑ +117.35 % ↑
35. Rama Steel Tubes Limited historie zásob
RAMASTEEL.NS
359.35 Rs +51.05 % ↑ +41.14 % ↑ +370.05 % ↑ +233.19 % ↑
36. Everest Kanto Cylinder Limited historie zásob
EKC.NS
227.55 Rs +9.93 % ↑ +104.91 % ↑ +366.77 % ↑ +694.24 % ↑
37. Kernex Microsystems (India) Limited historie zásob
KERNEX.NS
127.70 Rs +31.24 % ↑ +49.36 % ↑ +362.68 % ↑ +392.10 % ↑
38. Kothari Petrochemicals Limited historie zásob
KOTHARIPET.NS
103.65 Rs +50.22 % ↑ +116.61 % ↑ +360.67 % ↑ +406.85 % ↑
39. Rana Sugars Limited historie zásob
RANASUG.NS
28.35 Rs +18.62 % ↑ +9.04 % ↑ +357.26 % ↑ +800 % ↑
40. Sangam (India) Limited historie zásob
SANGAMIND.NS
385.25 Rs +34.23 % ↑ +55.44 % ↑ +355.92 % ↑ +510.06 % ↑
41. DCM Limited historie zásob
DCM.NS
117.70 Rs -0.12 % ↓ +85.50 % ↑ +350.96 % ↑ +67.54 % ↑
42. Trident Limited historie zásob
TRIDENT.NS
62.35 Rs +19.56 % ↑ +57.25 % ↑ +350.18 % ↑ -0.05027 % ↓
43. Gokaldas Exports Limited historie zásob
GOKEX.NS
381.45 Rs +21.35 % ↑ +97.74 % ↑ +345.36 % ↑ +442.22 % ↑
44. MANAKSIA COATED ME historie zásob
MANAKCOAT.NS
39.60 Rs +24.14 % ↑ +111.20 % ↑ +344.94 % ↑ +509.23 % ↑
45. Reliance Power Limited historie zásob
RPOWER.NS
14.75 Rs +15.69 % ↑ -0.010067 % ↓ +340.30 % ↑ -0.47 % ↓
46. Eastern Silk Industries Limited historie zásob
EASTSILK.NS
8.35 Rs -0.0347 % ↓ +101.21 % ↑ +339.47 % ↑ +279.55 % ↑
47. Gulshan Polyols Limited historie zásob
GULPOLY.NS
398.35 Rs +45.22 % ↑ +46.37 % ↑ +337.27 % ↑ +521.45 % ↑
48. Landmark Property Development Company Limited historie zásob
LPDC.NS
10.90 Rs +17.84 % ↑ +134.41 % ↑ +336 % ↑ +156.47 % ↑
49. aurionPro Solutions Limited historie zásob
AURIONPRO.NS
333.25 Rs +32.82 % ↑ +59.49 % ↑ +335.05 % ↑ +167.13 % ↑
50. Excel Realty N Infra Limited historie zásob
EXCEL.NS
9.75 Rs +10.17 % ↑ +219.67 % ↑ +333.33 % ↑ +290 % ↑
51. Transwarranty Finance Limited historie zásob
TFL.NS
12.20 Rs +70.63 % ↑ +101.65 % ↑ +328.07 % ↑ +165.22 % ↑
52. Adani Transmissions Limited historie zásob
ADANITRANS.NS
1 992.45 Rs +12.63 % ↑ +6.55 % ↑ +322.49 % ↑ +858.37 % ↑
53. Omkar Speciality Chemicals Limited historie zásob
OMKARCHEM.NS
36.30 Rs -0.0833 % ↓ +65.38 % ↑ +322.09 % ↑ +46.08 % ↑
54. D B Realty Limited historie zásob
DBREALTY.NS
76.30 Rs +68.06 % ↑ +80.81 % ↑ +320.39 % ↑ +190.11 % ↑
55. JSW Energy Limited historie zásob
JSWENERGY.NS
304.45 Rs +0.98 % ↑ -0.19 % ↓ +318.78 % ↑ +355.76 % ↑
56. BLB Limited historie zásob
BLBLIMITED.NS
20.80 Rs +20.93 % ↑ +96.23 % ↑ +316 % ↑ +285.19 % ↑
57. LGB Forge Limited historie zásob
LGBFORGE.NS
15.15 Rs +18.36 % ↑ +124.44 % ↑ +315.07 % ↑ +405 % ↑
58. Parsvnath Developers Limited historie zásob
PARSVNATH.NS
19.90 Rs -0.0872 % ↓ +39.65 % ↑ +314.58 % ↑ +197.02 % ↑
59. Consolidated Finvest & Holdings Limited historie zásob
CONSOFINVT.NS
164 Rs +7.89 % ↑ +9.15 % ↑ +313.10 % ↑ +247.83 % ↑
60. Goldiam International Limited historie zásob
GOLDIAM.NS
903.45 Rs +15.24 % ↑ -0.0457 % ↓ +310.57 % ↑ +1 040.72 % ↑
61. Globus Spirits Limited historie zásob
GLOBUSSPR.NS
1 484.90 Rs +19.49 % ↑ +30.89 % ↑ +308.22 % ↑ +892.25 % ↑
62. Precision Camshafts Limited historie zásob
PRECAM.NS
171.60 Rs +33.64 % ↑ +75.64 % ↑ +308.09 % ↑ +176.33 % ↑
63. Onward Technologies Limited historie zásob
ONWARDTEC.NS
343.40 Rs +20.92 % ↑ +58.18 % ↑ +306.87 % ↑ +459.74 % ↑
64. ISMT Limited historie zásob
ISMTLTD.NS
47.20 Rs -0.30 % ↓ +44.34 % ↑ +305.15 % ↑ +516.99 % ↑
65. Texmo Pipes and Products Limited historie zásob
TEXMOPIPES.NS
91.15 Rs +33.16 % ↑ +85.26 % ↑ +304.21 % ↑ +335.08 % ↑
66. Cosmo Films Limited historie zásob
COSMOFILMS.NS
1 798.85 Rs +35.56 % ↑ +28.24 % ↑ +302.47 % ↑ +835.20 % ↑
67. Precot Meridian Limited historie zásob
PRECOT.NS
349.20 Rs +28.86 % ↑ +29.09 % ↑ +300 % ↑ +481.52 % ↑
68. Gravita India Limited historie zásob
GRAVITA.NS
314.55 Rs +22.46 % ↑ +57.16 % ↑ +297.66 % ↑ +391.10 % ↑
69. JBM Auto Limited historie zásob
JBMA.NS
1 488.95 Rs +40.47 % ↑ +159.87 % ↑ +297.05 % ↑ +449.23 % ↑
70. Nahar Poly Films Limited historie zásob
NAHARPOLY.NS
336.95 Rs +35.76 % ↑ +49.86 % ↑ +294.32 % ↑ +811.91 % ↑
71. Allied Digital Services Limited historie zásob
ADSL.NS
144 Rs +29.15 % ↑ +71.22 % ↑ +290.24 % ↑ +962.73 % ↑
72. KDDL Limited historie zásob
KDDL.NS
988.05 Rs +23.20 % ↑ +105.99 % ↑ +286.71 % ↑ +119.42 % ↑
73. STL Global Limited historie zásob
SGL.NS
36.30 Rs +77.07 % ↑ +140.40 % ↑ +286.17 % ↑ +368.39 % ↑
74. Nitin Fire Protection Industries Limited historie zásob
NITINFIRE.NS
2.70 Rs +58.82 % ↑ +125 % ↑ +285.71 % ↑ +68.75 % ↑
75. Hotel Rugby Limited historie zásob
HOTELRUGBY.NS
5 Rs +4.17 % ↑ +42.86 % ↑ +284.62 % ↑ +163.16 % ↑
76. Elecon Engineering Company Limited historie zásob
ELECON.NS
175.15 Rs +3 % ↑ +21.63 % ↑ +279.52 % ↑ +167.20 % ↑
77. Nelco Limited historie zásob
NELCO.NS
785.10 Rs +7.11 % ↑ -0.0115 % ↓ +271.73 % ↑ +211.12 % ↑
78. Super Spinning Mills Limited historie zásob
SUPERSPIN.NS
16.75 Rs +41.35 % ↑ +36.18 % ↑ +268.13 % ↑ +135.92 % ↑
79. SPML Infra Limited historie zásob
SPMLINFRA.NS
52.15 Rs +143.69 % ↑ +369.82 % ↑ +267.25 % ↑ +44.26 % ↑
80. Vaswani Industries Limited historie zásob
VASWANI.NS
30.05 Rs +91.40 % ↑ +85.49 % ↑ +266.46 % ↑ +169.51 % ↑
81. Integra Garments and Textiles Limited historie zásob
INTEGRA.NS
5.10 Rs +21.43 % ↑ +13.33 % ↑ +264.29 % ↑ +175.68 % ↑
82. Delta Magnets Limited historie zásob
DELTAMAGNT.NS
90.55 Rs +43.50 % ↑ +29.82 % ↑ +263.66 % ↑ +27.54 % ↑
83. Nitin Spinners Limited historie zásob
NITINSPIN.NS
285.80 Rs +19.58 % ↑ +35.16 % ↑ +259.95 % ↑ +230.60 % ↑
84. Praj Industries Limited historie zásob
PRAJIND.NS
414.10 Rs +35.33 % ↑ +30.75 % ↑ +259.46 % ↑ +241.39 % ↑
85. Shreyas Shipping and Logistics Limited historie zásob
SHREYAS.NS
250.55 Rs +10.91 % ↑ -0.22 % ↓ +257.93 % ↑ +23.42 % ↑
86. Gokul Agro Resources Limited historie zásob
GOKULAGRO.NS
71.65 Rs +14.82 % ↑ +46.08 % ↑ +255.58 % ↑ +322.71 % ↑
87. Shree Renuka Sugars Limited historie zásob
RENUKA.NS
31.95 Rs +12.70 % ↑ +15.14 % ↑ +255 % ↑ +202.84 % ↑
88. Dharani Sugars and Chemicals Limited historie zásob
DHARSUGAR.NS
19.50 Rs +12.72 % ↑ +5.12 % ↑ +251.35 % ↑ +72.57 % ↑
89. Hexa Tradex Limited historie zásob
HEXATRADEX.NS
145.40 Rs +7.39 % ↑ -0.0434 % ↓ +248.68 % ↑ +573.15 % ↑
90. Manali Petrochemicals Limited historie zásob
MANALIPETC.NS
113.25 Rs +6.34 % ↑ +1.25 % ↑ +241.11 % ↑ +362.25 % ↑
91. Adani Enterprises Limited historie zásob
ADANIENT.NS
1 741.40 Rs +2.77 % ↑ +13.65 % ↑ +238.86 % ↑ +1 167.86 % ↑
92. BSL Limited historie zásob
BSL.NS
111.05 Rs -0.0734 % ↓ +48.96 % ↑ +236.52 % ↑ +136.28 % ↑
93. Atlanta Limited historie zásob
ATLANTA.NS
26.70 Rs +43.94 % ↑ +105.39 % ↑ +235.85 % ↑ +34.85 % ↑
94. Sumeet Industries Limited historie zásob
SUMEETINDS.NS
12.30 Rs +32.97 % ↑ +55.70 % ↑ +232.43 % ↑ +236.99 % ↑
95. Triveni Engineering & Industries Limited historie zásob
TRIVENI.NS
243.25 Rs +12.93 % ↑ +27.99 % ↑ +232.31 % ↑ +449.72 % ↑
96. McDowell Holdings Limited historie zásob
MCDHOLDING.NS
101.50 Rs -0.23 % ↓ +38.38 % ↑ +231.16 % ↑ +288.15 % ↑
97. AYM Syntex Limited historie zásob
AYMSYNTEX.NS
137.55 Rs +44.71 % ↑ +33.09 % ↑ +229.07 % ↑ +267.29 % ↑
98. Kaushalya Infrastructure Development Corporation Limited historie zásob
KAUSHALYA.NS
6.05 Rs +108.62 % ↑ +142 % ↑ +227.03 % ↑ +536.84 % ↑
99. Talbros Automotive Components Limited historie zásob
TALBROAUTO.NS
564.45 Rs +50.12 % ↑ +108.71 % ↑ +225.05 % ↑ +160.12 % ↑
100. Agarwal Industrial Corporation Limited historie zásob
AGARIND.NS
497 Rs +28.16 % ↑ +49.56 % ↑ +223.78 % ↑ +194.08 % ↑
101. TD Power Systems Limited historie zásob
TDPOWERSYS.NS
437.40 Rs +9.35 % ↑ +38.29 % ↑ +223.76 % ↑ +243.06 % ↑
102. Jaiprakash Power Ventures Limited historie zásob
JPPOWER.NS
9.05 Rs +63.06 % ↑ +92.55 % ↑ +223.21 % ↑ +352.50 % ↑
103. Reliance Infrastructure Limited historie zásob
RELINFRA.NS
98.05 Rs +6.69 % ↑ +12.19 % ↑ +223.06 % ↑ -0.64 % ↓
104. Dynacons Systems & Solutions Limited historie zásob
DSSL.NS
188.65 Rs +29.57 % ↑ +30.37 % ↑ +222.48 % ↑ +463.98 % ↑
105. Deepak Fertilisers And Petrochemicals Corporation Limited historie zásob
DEEPAKFERT.NS
493.85 Rs +34.38 % ↑ +17.92 % ↑ +221.20 % ↑ +336.65 % ↑
106. Man Infraconstruction Limited historie zásob
MANINFRA.NS
111.70 Rs +15.15 % ↑ +0.13 % ↑ +219.60 % ↑ +213.76 % ↑
107. Ajmera Realty & Infra India Limited historie zásob
AJMERA.NS
412 Rs +57.85 % ↑ +35.24 % ↑ +219.13 % ↑ +127.50 % ↑
108. S.A.L. Steel Limited historie zásob
SALSTEEL.NS
12.05 Rs +32.42 % ↑ +30.27 % ↑ +217.11 % ↑ +102.52 % ↑
109. BPL Limited historie zásob
BPL.NS
65.80 Rs +2.81 % ↑ -0.38 % ↓ +215.59 % ↑ +71.58 % ↑
110. Surana Solar Limited historie zásob
SURANASOL.NS
31.20 Rs +10.64 % ↑ +64.21 % ↑ +215.15 % ↑ +267.06 % ↑
111. Themis Medicare Limited historie zásob
THEMISMED.NS
1 017.80 Rs +13.21 % ↑ +18.22 % ↑ +214.77 % ↑ +259.65 % ↑
112. Hubtown Limited historie zásob
HUBTOWN.NS
58.90 Rs +12.73 % ↑ +97.32 % ↑ +214.13 % ↑ +46.70 % ↑
113. Goenka Diamond and Jewels Limited historie zásob
GOENKA.NS
3.45 Rs +122.58 % ↑ +200 % ↑ +213.64 % ↑ +885.71 % ↑
114. Nahar Industrial Enterprises Limited historie zásob
NAHARINDUS.NS
139.50 Rs +21.62 % ↑ +28.63 % ↑ +212.43 % ↑ +181.53 % ↑
115. Tilaknagar Industries Ltd. historie zásob
TI.NS
81.30 Rs -0.11 % ↓ +43.13 % ↑ +212.09 % ↑ +371.30 % ↑
116. Ind-Swift Limited historie zásob
INDSWFTLTD.NS
14.75 Rs +18.95 % ↑ +19.43 % ↑ +210.53 % ↑ +147.90 % ↑
117. MANAKSIA ALUMINIUM historie zásob
MANAKALUCO.NS
25.25 Rs +3.91 % ↑ +24.69 % ↑ +209.82 % ↑ +263.31 % ↑
118. Dalmia Bharat Sugar and Industries Limited historie zásob
DALMIASUG.NS
420.80 Rs +13.75 % ↑ +3.45 % ↑ +208.50 % ↑ +338.56 % ↑
119. Jubilant Industries Limited historie zásob
JUBLINDS.NS
680.15 Rs +27.62 % ↑ +26.08 % ↑ +205.96 % ↑ +532.11 % ↑
120. Cyber Media (India) Limited historie zásob
CYBERMEDIA.NS
15.40 Rs +51.72 % ↑ +64.71 % ↑ +204.95 % ↑ +135.12 % ↑
121. K.M. Sugar Mills Limited historie zásob
KMSUGAR.NS
31.70 Rs +29.12 % ↑ +27.57 % ↑ +204.81 % ↑ +291.36 % ↑
122. Kanani Industries Limited historie zásob
KANANIIND.NS
15 Rs +2.39 % ↑ +88.68 % ↑ +203.03 % ↑ +215.79 % ↑
123. Magnum Ventures Limited historie zásob
MAGNUM.NS
13.60 Rs +45.45 % ↑ +87.59 % ↑ +202.22 % ↑ +119.36 % ↑
124. Dwarikesh Sugar Industries Limited historie zásob
DWARKESH.NS
90.05 Rs +33.21 % ↑ +19.43 % ↑ +202.18 % ↑ +288.15 % ↑
125. SHYAM CENTURY FERR historie zásob
SHYAMCENT.NS
17.65 Rs +24.30 % ↑ +46.47 % ↑ +201.71 % ↑ +223.85 % ↑
126. The Tata Power Company Limited historie zásob
TATAPOWER.NS
238.80 Rs +10.25 % ↑ +11.80 % ↑ +201.33 % ↑ +222.92 % ↑
127. Mercator Limited historie zásob
MERCATOR.NS
3.15 Rs +57.50 % ↑ +103.23 % ↑ +200 % ↑ -0.65 % ↓
128. IntraSoft Technologies Limited historie zásob
ISFT.NS
215.70 Rs -0.031 % ↓ +65.10 % ↑ +199.38 % ↑ +39.25 % ↑
129. Mohit Industries Limited historie zásob
MOHITIND.NS
17.80 Rs +21.09 % ↑ +63.30 % ↑ +199.16 % ↑ +79.80 % ↑
130. Websol Energy System Limited historie zásob
WEBELSOLAR.NS
131.60 Rs +31.86 % ↑ +78.44 % ↑ +198.75 % ↑ +472.17 % ↑
131. RSWM Limited historie zásob
RSWM.NS
491 Rs +10.84 % ↑ +42.40 % ↑ +198.48 % ↑ +130.73 % ↑
132. Panama Petrochem Limited historie zásob
PANAMAPET.NS
294.50 Rs +20.11 % ↑ +10.96 % ↑ +195.98 % ↑ +145.21 % ↑
133. Linde India Limited historie zásob
LINDEINDIA.NS
2 703.45 Rs +11.48 % ↑ +15.66 % ↑ +195.06 % ↑ +375.04 % ↑
134. Jyoti Structures Limited historie zásob
JYOTISTRUC.NS
20.15 Rs +16.81 % ↑ +11.63 % ↑ +194.16 % ↑ +1 289.66 % ↑
135. Compucom Software Limited historie zásob
COMPUSOFT.NS
27.35 Rs +24.04 % ↑ +68.31 % ↑ +194.09 % ↑ +160.48 % ↑
136. Bedmutha Industries Limited historie zásob
BEDMUTHA.NS
78.20 Rs +19.94 % ↑ +66.92 % ↑ +193.43 % ↑ +248.33 % ↑
137. OnMobile Global Limited historie zásob
ONMOBILE.NS
150.80 Rs +56.27 % ↑ +33.63 % ↑ +193.10 % ↑ +336.47 % ↑
138. Andhra Cements Limited historie zásob
ANDHRACEMT.NS
16.40 Rs +3.80 % ↑ -0.0353 % ↓ +192.86 % ↑ +241.67 % ↑
139. GSS Infotech Limited historie zásob
GSS.NS
120 Rs -0.000416 % ↓ +46.34 % ↑ +192.68 % ↑ +5.26 % ↑
140. New Delhi Television Limited historie zásob
NDTV.NS
108.80 Rs -0.0895 % ↓ +37.63 % ↑ +190.91 % ↑ +206.48 % ↑
141. Tata Elxsi Limited historie zásob
TATAELXSI.NS
7 179.20 Rs +30.22 % ↑ +23.58 % ↑ +189.63 % ↑ +686.50 % ↑
142. Dhunseri Investments Limited historie zásob
DHUNINV.NS
708.80 Rs +18.13 % ↑ +16.62 % ↑ +189.31 % ↑ +162.66 % ↑
143. Balaji Amines Limited historie zásob
BALAMINES.NS
3 196.55 Rs +2 % ↑ -0.16 % ↓ +188.88 % ↑ +594.37 % ↑
144. HCL Infosystems Limited historie zásob
HCL-INSYS.NS
24.95 Rs +39.39 % ↑ +91.92 % ↑ +188.44 % ↑ +22.30 % ↑
145. DB (International) Stock Brokers Limited historie zásob
DBSTOCKBRO.NS
28.30 Rs +7.40 % ↑ +61.71 % ↑ +187.31 % ↑ +238.92 % ↑
146. Transport Corporation of India Limited historie zásob
TCI.NS
697.15 Rs -0.03039 % ↓ +18.38 % ↑ +187.25 % ↑ +140.19 % ↑
147. WS Industries (India) historie zásob
WSI.NS
10.90 Rs +4.81 % ↑ +21.79 % ↑ +186.84 % ↑ +263.33 % ↑
148. Ginni Filaments Limited historie zásob
GINNIFILA.NS
54.10 Rs +19.82 % ↑ +66.72 % ↑ +185.49 % ↑ +238.13 % ↑
149. Usha Martin Limited historie zásob
USHAMART.NS
84.95 Rs -0.05084 % ↓ -0.0314 % ↓ +184.59 % ↑ +156.65 % ↑
150. PDS Multinational Fashions Limited historie zásob
PDSMFL.NS
1 770.30 Rs +10.28 % ↑ +27.65 % ↑ +183.77 % ↑ +555.06 % ↑
151. B.L. Kashyap and Sons Limited historie zásob
BLKASHYAP.NS
28.60 Rs +3.06 % ↑ +10.42 % ↑ +183.17 % ↑ +36.19 % ↑
152. Prime Securities Limited historie zásob
PRIMESECU.NS
111.75 Rs +11.19 % ↑ -0.06013 % ↓ +182.91 % ↑ +167.03 % ↑
153. Pearl Global Industries Limited historie zásob
PGIL.NS
503.70 Rs +59.85 % ↑ +73.21 % ↑ +182.34 % ↑ +243.24 % ↑
154. Saksoft Limited historie zásob
SAKSOFT.NS
946.10 Rs +2.25 % ↑ +3.63 % ↑ +180.95 % ↑ +252.37 % ↑
155. Vardhman Holdings Limited historie zásob
VHL.NS
3 971.55 Rs +36.47 % ↑ +30.88 % ↑ +179.69 % ↑ +73.66 % ↑
156. Jindal Stainless (Hisar) Limited historie zásob
JSLHISAR.NS
392.55 Rs +22.63 % ↑ +28.56 % ↑ +179.59 % ↑ +382.84 % ↑
157. Simbhaoli Sugars Limited historie zásob
SIMBHALS.NS
19.85 Rs +7.88 % ↑ -0.15 % ↓ +179.58 % ↑ +86.39 % ↑
158. Celebrity Fashions Limited historie zásob
CELEBRITY.NS
16.20 Rs +6.23 % ↑ +58.82 % ↑ +179.31 % ↑ +75.14 % ↑
159. Datamatics Global Services Limited historie zásob
DATAMATICS.NS
310.30 Rs +6.87 % ↑ +1.59 % ↑ +178.80 % ↑ +189.73 % ↑
160. Himachal Futuristic Communications Limited historie zásob
HFCL.NS
81.80 Rs +6.51 % ↑ +17.87 % ↑ +178.71 % ↑ +273.52 % ↑
161. Coffee Day Enterprises Limited historie zásob
COFFEEDAY.NS
73.40 Rs +69.91 % ↑ +95.47 % ↑ +178.56 % ↑ -0.74 % ↓
162. Kanoria Chemicals & Industries Limited historie zásob
KANORICHEM.NS
154.50 Rs +5.03 % ↑ -0.11 % ↓ +176.14 % ↑ +125.22 % ↑
163. Mirza International Limited historie zásob
MIRZAINT.NS
144.75 Rs +19.38 % ↑ +133.09 % ↑ +175.71 % ↑ +95.08 % ↑
164. Monte Carlo Fashions Limited historie zásob
MONTECARLO.NS
605 Rs +5.95 % ↑ +59.36 % ↑ +174 % ↑ +63.01 % ↑
165. Dynamatic Technologies Limited historie zásob
DYNAMATECH.NS
2 166 Rs +3.59 % ↑ -0.20 % ↓ +173.68 % ↑ +54.92 % ↑
166. Pritish Nandy Communications Ltd historie zásob
PNC.NS
53.95 Rs +11.81 % ↑ +43.48 % ↑ +170.43 % ↑ +206.53 % ↑
167. Persistent Systems Limited historie zásob
PERSISTENT.NS
4 144.05 Rs -0.10 % ↓ +4.66 % ↑ +169.27 % ↑ +637.44 % ↑
168. Kilitch Drugs (India) Limited historie zásob
KILITCH.NS
238.90 Rs +21.89 % ↑ +52.80 % ↑ +166.18 % ↑ +13.17 % ↑
169. Tamilnadu Petroproducts Limited historie zásob
TNPETRO.NS
103.80 Rs +1.27 % ↑ -0.19 % ↓ +165.81 % ↑ +197 % ↑
170. R Systems International Limited historie zásob
RSYSTEMS.NS
304.05 Rs -0.00961 % ↓ +48.39 % ↑ +165.31 % ↑ +496.18 % ↑
171. Sundaram Multi Pap Limited historie zásob
SUNDARAM.NS
4.10 Rs +22.39 % ↑ +110.26 % ↑ +164.52 % ↑ +110.26 % ↑
172. Grindwell Norton Limited historie zásob
GRINDWELL.NS
1 893.40 Rs +5.60 % ↑ +24.27 % ↑ +164 % ↑ +233.46 % ↑
173. North Eastern Carrying Corporation Limited historie zásob
NECCLTD.NS
24 Rs +21.83 % ↑ +26.98 % ↑ +163.74 % ↑ +175.86 % ↑
174. Suryalakshmi Cotton Mills Limited historie zásob
SURYALAXMI.NS
82.10 Rs +23.09 % ↑ +43.03 % ↑ +162.72 % ↑ +102.22 % ↑
175. Arvind Limited historie zásob
ARVIND.NS
128.70 Rs +14.60 % ↑ +3.21 % ↑ +161.59 % ↑ +48.36 % ↑
176. Sarla Performance Fibers Limited historie zásob
SARLAPOLY.NS
68.40 Rs +11.67 % ↑ +35.71 % ↑ +161.57 % ↑ +157.63 % ↑
177. Banswara Syntex Limited historie zásob
BANSWRAS.NS
291.30 Rs +27.32 % ↑ +64.16 % ↑ +161.49 % ↑ +285.57 % ↑
178. Ador Welding Limited historie zásob
ADORWELD.NS
712.50 Rs +6.06 % ↑ +10.24 % ↑ +161.28 % ↑ +103.08 % ↑
179. PAE Limited historie zásob
PAEL.NS
5.60 Rs -0.0667 % ↓ -0.14 % ↓ +160.47 % ↑ +148.89 % ↑
180. Sintex Industries Limited historie zásob
SINTEX.NS
10.40 Rs -0.29 % ↓ +118.95 % ↑ +160 % ↑ -0.0459 % ↓
181. Flexituff International Limited historie zásob
FLEXITUFF.NS
39.90 Rs +83.45 % ↑ +156.59 % ↑ +159.94 % ↑ -0.29 % ↓
182. Polyplex Corporation Limited historie zásob
POLYPLEX.NS
1 772.25 Rs -0.0248 % ↓ +4.18 % ↑ +159.90 % ↑ +263.95 % ↑
183. IIFL Holdings Limited historie zásob
IIFL.NS
307.40 Rs +13.04 % ↑ +5.67 % ↑ +159.41 % ↑ -0.30 % ↓
184. VLS Finance Limited historie zásob
VLSFINANCE.NS
201 Rs +8.65 % ↑ +7.34 % ↑ +159.36 % ↑ +285.06 % ↑
185. Allsec Technologies Limited historie zásob
ALLSEC.NS
662.95 Rs +23.92 % ↑ +37.94 % ↑ +158.31 % ↑ +264.66 % ↑
186. Kirloskar Brothers Limited historie zásob
KIRLOSBROS.NS
350.10 Rs +4.51 % ↑ -0.0872 % ↓ +157.90 % ↑ +146.46 % ↑
187. Indo Tech Transformers Limited historie zásob
INDOTECH.NS
257.85 Rs +20.21 % ↑ +66.19 % ↑ +157.59 % ↑ +138.75 % ↑
188. Allcargo Logistics Limited historie zásob
ALLCARGO.NS
338 Rs -0.0987 % ↓ +24.88 % ↑ +157.13 % ↑ +216.48 % ↑
189. 20 Microns Limited historie zásob
20MICRONS.NS
94.30 Rs +67.94 % ↑ +65.73 % ↑ +155.90 % ↑ +141.49 % ↑
190. Mawana Sugars Limited historie zásob
MAWANASUG.NS
79.30 Rs +9.08 % ↑ -0.0758 % ↓ +154.98 % ↑ +85.50 % ↑
191. eClerx Services Limited historie zásob
ECLERX.NS
2 479.15 Rs +5.50 % ↑ +26.47 % ↑ +154.09 % ↑ +134.94 % ↑
192. Century Extrusions Limited historie zásob
CENTEXT.NS
11.90 Rs +6.25 % ↑ +32.22 % ↑ +153.19 % ↑ +77.61 % ↑
193. Zee Media Corporation Limited historie zásob
ZEEMEDIA.NS
13.65 Rs +6.23 % ↑ +13.28 % ↑ +152.78 % ↑ -0.38 % ↓
194. Techindia Nirman Limited historie zásob
TECHIN.NS
7.45 Rs +7.97 % ↑ +21.14 % ↑ +152.54 % ↑ +6.43 % ↑
195. GTL Limited historie zásob
GTL.NS
17.55 Rs -0.12 % ↓ +24.47 % ↑ +152.52 % ↑ +207.90 % ↑
196. AMD Industries Limited historie zásob
AMDIND.NS
47.25 Rs +26 % ↑ +27.36 % ↑ +152 % ↑ +98.95 % ↑
197. Sarda Energy & Minerals Limited historie zásob
SARDAEN.NS
807.95 Rs +8.01 % ↑ +2.36 % ↑ +150.92 % ↑ +230.65 % ↑
198. Trigyn Technologies Limited historie zásob
TRIGYN.NS
177.10 Rs +22.90 % ↑ +53.53 % ↑ +150.67 % ↑ +138.36 % ↑
199. VRL Logistics Limited historie zásob
VRLLOG.NS
458.50 Rs +1.44 % ↑ +20.64 % ↑ +150.34 % ↑ +76.65 % ↑
200. A2Z Infra Engineering Limited historie zásob
A2ZINFRA.NS
11.60 Rs +53.64 % ↑ +169.77 % ↑ +149.46 % ↑ +4.04 % ↑
Načítání...
Načítání...