Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Historie akciových kotoučů burzy Burza cenných papírů Thajska (SET)

Historie hodnoty akcií společností v Burza cenných papírů Thajska.
Vyhledávání:
TOP 200
Filtr:
  Měna:
1. Jasmine Telecom Systems Public Company Limited historie zásob
JTS-R.BK
266 ฿ +24.88 % ↑ +166 % ↑ +7 677.78 % ↑ +18 372.20 % ↑
2. CMO Public Company Limited historie zásob
CMO.BK
11.80 ฿ -0.0781 % ↓ +156.52 % ↑ +926.09 % ↑ +780.60 % ↑
3. Tong Hua Holding Public Company Limited historie zásob
TH-R.BK
2.98 ฿ -0.0915 % ↓ +2.76 % ↑ +462.26 % ↑ +325.71 % ↑
4. Dimet (Siam) Public Company Limited historie zásob
DIMET-R.BK
0.55 ฿ -0.0351 % ↓ -0.15 % ↓ +400 % ↑ -0.38 % ↓
5. IT CITY Public Company Limited historie zásob
IT-R.BK
12.50 ฿ -0.10 % ↓ -0.22 % ↓ +400 % ↑ +366.42 % ↑
6. Wyncoast Industrial Park Public Company Limited historie zásob
WIN-R.BK
1.48 ฿ -0.19 % ↓ +4.96 % ↑ +348.49 % ↑ +155.17 % ↑
7. NCL International Logistics Public Company Limited historie zásob
NCL-R.BK
3.70 ฿ -0.27 % ↓ -0.0107 % ↓ +315.73 % ↑ +158.74 % ↑
8. Forth Corporation Public Company Limited historie zásob
FORTH-R.BK
27 ฿ +35 % ↑ +29.81 % ↑ +300 % ↑ +302.99 % ↑
9. J.S.P. Property Public Company Limited historie zásob
JSP.BK
1 ฿ +1.01 % ↑ +132.56 % ↑ +300 % ↑ +112.77 % ↑
10. Capital Engineering Network Public Company Limited historie zásob
CEN-R.BK
3.28 ฿ -0.16 % ↓ +6.49 % ↑ +300 % ↑ +212.38 % ↑
11. Advanced Connection Corporation Public Company Limited historie zásob
ACC.BK
1.91 ฿ -0.11 % ↓ +6.11 % ↑ +274.51 % ↑ +213.12 % ↑
12. Thaivivat Insurance Public Company Limited historie zásob
TVI.BK
16.10 ฿ -0.25 % ↓ +20.15 % ↑ +257.78 % ↑ +325.93 % ↑
13. TRC Construction Public Company Limited historie zásob
TRC-R.BK
0.32 ฿ -0.30 % ↓ +18.52 % ↑ +255.56 % ↑ -0.0857 % ↓
14. Asiasoft Corporation Public Company Limited historie zásob
AS-R.BK
23.70 ฿ +2.16 % ↑ +1.72 % ↑ +248.53 % ↑ +2 790.24 % ↑
15. Porn Prom Metal Public Company Limited historie zásob
PPM-R.BK
3.24 ฿ -0.00613 % ↓ +14.08 % ↑ +248.39 % ↑ +126.57 % ↑
16. WICE Logistics Public Company Limited historie zásob
WICE.BK
18.30 ฿ -0.13 % ↓ +31.65 % ↑ +207.56 % ↑ +321.66 % ↑
17. G J Steel Public Company Limited historie zásob
GJS.BK
0.58 ฿ +1.75 % ↑ +16 % ↑ +205.26 % ↑ +383.33 % ↑
18. Vichitbhan Palmoil Public Company Limited historie zásob
VPO-R.BK
1.76 ฿ -0.13 % ↓ -0.0435 % ↓ +203.45 % ↑ +220 % ↑
19. Nation Broadcasting Corporation Public Company Limited historie zásob
NBC-R.BK
1.76 ฿ +17.33 % ↑ +70.87 % ↑ +193.33 % ↑ +225.93 % ↑
20. Nusasiri Public Company Limited historie zásob
NUSA-R.BK
1.25 ฿ -0.18 % ↓ +155.10 % ↑ +184.09 % ↑ +220.51 % ↑
21. E for L Aim Public Company Limited historie zásob
EFORL.BK
0.14 ฿ -0.22 % ↓ -0.33 % ↓ +180 % ↑ +133.33 % ↑
22. Filter Vision Public Company Limited historie zásob
FVC-R.BK
1.35 ฿ -0.11 % ↓ +21.62 % ↑ +175.51 % ↑ +70.89 % ↑
23. Lanna Resources Public Company Limited historie zásob
LANNA.BK
21.40 ฿ +23.70 % ↑ +27.38 % ↑ +169.18 % ↑ +81.36 % ↑
24. Pan Asia Footwear Public Company Limited historie zásob
PAF.BK
1.96 ฿ -0.22 % ↓ -0.18 % ↓ +168.49 % ↑ +96 % ↑
25. Team Precision Public Company Limited historie zásob
TEAM.BK
3.80 ฿ -0.18 % ↓ -0.21 % ↓ +167.61 % ↑ +214.05 % ↑
26. Eureka Design Public Company Limited historie zásob
UREKA.BK
2.14 ฿ -0.11 % ↓ -0.21 % ↓ +167.50 % ↑ +63.36 % ↑
27. Eternal Energy Public Company Limited historie zásob
EE-R.BK
1.61 ฿ -0.10 % ↓ +5.23 % ↑ +159.68 % ↑ +172.88 % ↑
28. Gratitude Infinite Public Company Limited historie zásob
GIFT-R.BK
5.40 ฿ -0.16 % ↓ +37.76 % ↑ +157.14 % ↑ +37.76 % ↑
29. United Power of Asia Public Company Limited historie zásob
UPA-R.BK
0.56 ฿ +55.56 % ↑ +60 % ↑ +154.55 % ↑ +60 % ↑
30. Thai Capital Corporation Public Company Limited historie zásob
TCC.BK
1.04 ฿ -0.00952 % ↓ -0.26 % ↓ +153.66 % ↑ +197.14 % ↑
31. Asia Green Energy Public Company Limited historie zásob
AGE.BK
4.90 ฿ +48.48 % ↑ +65.54 % ↑ +146.23 % ↑ +410.42 % ↑
32. Kingsmen C.M.T.I. Public Company Limited historie zásob
K.BK
1.86 ฿ -0.21 % ↓ +1.09 % ↑ +141.56 % ↑ -0.28 % ↓
33. One to One Contacts Public Company Limited historie zásob
OTO-R.BK
13.40 ฿ -0.00741 % ↓ +7.20 % ↑ +139.29 % ↑ +520.37 % ↑
34. Finansia Syrus Securities Public Company Limited historie zásob
FSS.BK
5.25 ฿ -0.19 % ↓ -0.0789 % ↓ +134.38 % ↑ +185.33 % ↑
35. Thai British Security Printing Public Company Limited historie zásob
TBSP.BK
28 ฿ -0.17 % ↓ +26.13 % ↑ +131.41 % ↑ +102.90 % ↑
36. CSP Steel Center Public Company Limited historie zásob
CSP.BK
2.64 ฿ -0.00752 % ↓ +2.33 % ↑ +129.57 % ↑ +121.85 % ↑
37. Akkhie Prakarn Public Company Limited historie zásob
AKP.BK
2.62 ฿ +11.02 % ↑ +25.96 % ↑ +120.17 % ↑ +34.36 % ↑
38. Thai-German Products Public Company Limited historie zásob
TGPRO-R.BK
0.35 ฿ -0.15 % ↓ +2.94 % ↑ +118.75 % ↑ +169.23 % ↑
39. Union Petrochemical Public Company Limited historie zásob
UKEM-R.BK
2.04 ฿ -0.17 % ↓ -0.27 % ↓ +117.02 % ↑ +183.33 % ↑
40. Globlex Holding Management Public Company Limited historie zásob
GBX.BK
1.67 ฿ -0.0118 % ↓ +16.78 % ↑ +116.88 % ↑ +178.33 % ↑
41. Unique Mining Services Public Company Limited historie zásob
UMS.BK
1.12 ฿ -0.11 % ↓ -0.12 % ↓ +115.39 % ↑ +83.61 % ↑
42. RPCG Public Company Limited historie zásob
RPC-R.BK
1.33 ฿ -0.0634 % ↓ -0.0221 % ↓ +114.52 % ↑ +171.43 % ↑
43. POSCO-Thainox Public Company Limited historie zásob
INOX-R.BK
1.33 ฿ +12.71 % ↑ +19.82 % ↑ +114.52 % ↑ +49.44 % ↑
44. Asia Sermkij Leasing Public Company Limited historie zásob
ASK-R.BK
44.25 ฿ -0.0781 % ↓ +5.36 % ↑ +111.72 % ↑ +94.08 % ↑
45. Siam Future Development Public Company Limited historie zásob
SF.BK
11.10 ฿ +0.91 % ↑ +4.72 % ↑ +109.43 % ↑ +40.51 % ↑
46. Thai Optical Group Public Company Limited historie zásob
TOG-R.BK
9.20 ฿ -0.12 % ↓ +17.20 % ↑ +108.15 % ↑ +87.76 % ↑
47. Gunkul Engineering Public Company Limited historie zásob
GUNKUL-R.BK
5.80 ฿ -0.15 % ↓ +21.85 % ↑ +104.23 % ↑ +90.79 % ↑
48. Eastern Commercial Leasing Public Company Limited historie zásob
ECL.BK
2.56 ฿ -0.22 % ↓ -0.0588 % ↓ +103.18 % ↑ +47.98 % ↑
49. Samchai Steel Industries Public Company Limited historie zásob
SAM-R.BK
1.07 ฿ -0.0696 % ↓ -0.10 % ↓ +101.89 % ↑ +94.55 % ↑
50. Tirathai Public Company Limited historie zásob
TRT.BK
3.44 ฿ +10.26 % ↑ +23.74 % ↑ +101.17 % ↑ +83.96 % ↑
51. Trinity Watthana Public Company Limited historie zásob
TNITY.BK
12.40 ฿ -0.17 % ↓ +43.35 % ↑ +100 % ↑ +119.47 % ↑
52. Asia Metal Public Company Limited historie zásob
AMC-R.BK
5.10 ฿ -0.0192 % ↓ +6.69 % ↑ +99.22 % ↑ +183.33 % ↑
53. Country Group Holdings Public Company Limited historie zásob
CGH.BK
1.38 ฿ -0.24 % ↓ +1.47 % ↑ +97.14 % ↑ +46.81 % ↑
54. JWD InfoLogistics Public Company Limited historie zásob
JWD-R.BK
16.90 ฿ -0.15 % ↓ +9.74 % ↑ +96.51 % ↑ +95.38 % ↑
55. Kiang Huat Sea Gull Trading Frozen Food Public Company Limited historie zásob
CHOTI-R.BK
120 ฿ +0.84 % ↑ +6.19 % ↑ +95.92 % ↑ -0.04 % ↓
56. The Brooker Group Public Company Limited historie zásob
BROOK-R.BK
0.95 ฿ -0.0686 % ↓ -0.19 % ↓ +93.88 % ↑ +82.69 % ↑
57. Sub Sri Thai Public Company Limited historie zásob
SST.BK
5.20 ฿ -0.0189 % ↓ +4 % ↑ +92.59 % ↑ +12.55 % ↑
58. Thai Nam Plastic Public Company Limited historie zásob
TNPC-R.BK
2.14 ฿ -0.10 % ↓ -0.16 % ↓ +91.07 % ↑ +79.83 % ↑
59. Agripure Holdings Public Company Limited historie zásob
APURE-R.BK
6.10 ฿ -0.0896 % ↓ -0.19 % ↓ +88.27 % ↑ +376.56 % ↑
60. Takuni Group Public Company Limited historie zásob
TAKUNI-R.BK
1.37 ฿ -0.13 % ↓ -0.0867 % ↓ +87.67 % ↑ +71.25 % ↑
61. SVOA Public Company Limited historie zásob
SVOA.BK
2.70 ฿ -0.17 % ↓ -0.0559 % ↓ +87.50 % ↑ +126.89 % ↑
62. Srithai Superware Public Company Limited historie zásob
SITHAI-R.BK
1.20 ฿ -0.0769 % ↓ -0.0551 % ↓ +87.50 % ↑ -0.00826 % ↓
63. Better World Green Public Company Limited historie zásob
BWG.BK
0.93 ฿ -0.16 % ↓ +1.09 % ↑ +86 % ↑ -0.18 % ↓
64. Tropical Canning (Thailand) Public Company Limited historie zásob
TC-R.BK
8.25 ฿ +1.23 % ↑ +43.48 % ↑ +85.81 % ↑ +131.74 % ↑
65. Tata Steel (Thailand) Public Company Limited historie zásob
TSTH-R.BK
1.41 ฿ -0.02083 % ↓ -0.04082 % ↓ +83.12 % ↑ +88 % ↑
66. Siamraj Public Company Limited historie zásob
SR-R.BK
1.31 ฿ -0.0643 % ↓ -0.0368 % ↓ +79.45 % ↑ -0.31 % ↓
67. Vanachai Group Public Company Limited historie zásob
VNG-R.BK
7.40 ฿ -0.0976 % ↓ -0.0976 % ↓ +78.74 % ↑ +33.33 % ↑
68. Everland Public Company Limited historie zásob
EVER-R.BK
0.41 ฿ -0.23 % ↓ +13.89 % ↑ +78.26 % ↑ -0.20 % ↓
69. Regional Container Lines Public Company Limited historie zásob
RCL.BK
48 ฿ +13.61 % ↑ +7.26 % ↑ +77.78 % ↑ +916.95 % ↑
70. Matichon Public Company Limited historie zásob
MATI-R.BK
8.50 ฿ -0.0761 % ↓ +6.25 % ↑ +77.08 % ↑ +66.67 % ↑
71. Sikarin Public Company Limited historie zásob
SKR.BK
13.70 ฿ +3.79 % ↑ +11.38 % ↑ +75.64 % ↑ +237.44 % ↑
72. Panjawattana Plastic Public Company Limited historie zásob
PJW-R.BK
4.34 ฿ -0.10 % ↓ +15.43 % ↑ +75 % ↑ +199.31 % ↑
73. MCOT Public Company Limited historie zásob
MCOT-R.BK
6.50 ฿ -0.0299 % ↓ +0.78 % ↑ +74.73 % ↑ -0.37 % ↓
74. Fortune Parts Industry Public Company Limited historie zásob
FPI.BK
3.24 ฿ -0.0899 % ↓ +35 % ↑ +74.19 % ↑ +38.46 % ↑
75. Preecha Group Public Company Limited historie zásob
PRECHA-R.BK
1.48 ฿ -0.29 % ↓ -0.12 % ↓ +74.12 % ↑ -0.075 % ↓
76. Global Connections Public Company Limited historie zásob
GC.BK
11.90 ฿ +6.25 % ↑ +15.53 % ↑ +71.22 % ↑ +126.67 % ↑
77. TV Thunder Public Company Limited historie zásob
TVT.BK
1.08 ฿ -0.0769 % ↓ +9.09 % ↑ +68.75 % ↑ +5.88 % ↑
78. MFC Asset Management Public Company Limited historie zásob
MFC.BK
26.25 ฿ -0.0278 % ↓ +3.96 % ↑ +68.27 % ↑ +42.66 % ↑
79. Sea Oil Public Company Limited historie zásob
SEAOIL.BK
4.94 ฿ +64.67 % ↑ +70.34 % ↑ +66.89 % ↑ +19.32 % ↑
80. Interlink Communication Public Company Limited historie zásob
ILINK.BK
7.50 ฿ -0.0798 % ↓ -0.0132 % ↓ +65.20 % ↑ +56.90 % ↑
81. Internet Thailand Public Company Limited historie zásob
INET.BK
6.60 ฿ -0.22 % ↓ +48.65 % ↑ +65 % ↑ +101.22 % ↑
82. United Palm Oil Industry Public Company Limited historie zásob
UPOIC.BK
7.80 ฿ +5.41 % ↑ +25.81 % ↑ +63.87 % ↑ +74.89 % ↑
83. Pacific Pipe Public Company Limited historie zásob
PAP-R.BK
6.55 ฿ +29.70 % ↑ +38.19 % ↑ +63.75 % ↑ +115.46 % ↑
84. Italian-Thai Development Public Company Limited historie zásob
ITD.BK
1.88 ฿ -0.14 % ↓ -0.0962 % ↓ +63.48 % ↑ -0.15 % ↓
85. Raimon Land Public Company Limited historie zásob
RML-R.BK
1.01 ฿ +3.06 % ↑ +8.60 % ↑ +62.90 % ↑ -0.20 % ↓
86. SiS Distribution (Thailand) Public Company Limited historie zásob
SIS-R.BK
36.25 ฿ -0.10 % ↓ -0.15 % ↓ +62.56 % ↑ +212.50 % ↑
87. T.M.C. Industrial Public Company Limited historie zásob
TMC-R.BK
1.13 ฿ -0.12 % ↓ -0.0813 % ↓ +61.43 % ↑ +50.67 % ↑
88. Thanasiri Group Public Company Limited historie zásob
THANA.BK
1.74 ฿ +10.13 % ↑ +37.01 % ↑ +61.11 % ↑ -0.21 % ↓
89. BEC World Public Company Limited historie zásob
BEC-R.BK
16.40 ฿ +13.89 % ↑ +18.84 % ↑ +60.78 % ↑ +148.49 % ↑
90. Asia Fiber Public Company Limited historie zásob
AFC.BK
9.55 ฿ -0.0991 % ↓ -0.12 % ↓ +60.50 % ↑ +0.53 % ↑
91. SVI Public Company Limited historie zásob
SVI-R.BK
7.45 ฿ +4.93 % ↑ -0.097 % ↓ +59.87 % ↑ +51.42 % ↑
92. Union Plastic Public Company Limited historie zásob
UP-R.BK
23 ฿ -0.0612 % ↓ -0.0535 % ↓ +59.72 % ↑ +1.32 % ↑
93. CPL Group Public Company Limited historie zásob
CPL-R.BK
1.82 ฿ -0.09 % ↓ -0.09 % ↓ +58.26 % ↑ -0.19 % ↓
94. Unimit Engineering Public Company Limited historie zásob
UEC.BK
1.92 ฿ -0.14 % ↓ -0.14 % ↓ +57.38 % ↑ +47.69 % ↑
95. AIRA Factoring Public Company Limited historie zásob
AF.BK
1.10 ฿ -0.17 % ↓ -0.13 % ↓ +57.14 % ↑ +59.42 % ↑
96. Thai Rayon Public Company Limited historie zásob
TR.BK
49.50 ฿ -0.0616 % ↓ +5.32 % ↑ +57.14 % ↑ +24.53 % ↑
97. Furukawa Metal (Thailand) Public Company Limited historie zásob
FMT.BK
36.75 ฿ +17.60 % ↑ +16.67 % ↑ +57.05 % ↑ +41.35 % ↑
98. Tycoons Worldwide Group (Thailand) Public Company Limited historie zásob
TYCN.BK
3.50 ฿ +1.16 % ↑ -0.00568 % ↓ +56.25 % ↑ +29.63 % ↑
99. Univanich Palm Oil Public Company Limited historie zásob
UVAN-R.BK
8 ฿ +17.65 % ↑ +23.08 % ↑ +55.34 % ↑ +42.86 % ↑
100. Nation International Edutainment Public Company Limited historie zásob
NINE-R.BK
5 ฿ +31.58 % ↑ +30.89 % ↑ +55.28 % ↑ +155.10 % ↑
101. Chumporn Palm Oil Industry Public Company Limited historie zásob
CPI-R.BK
3.48 ฿ +1.75 % ↑ +15.23 % ↑ +53.98 % ↑ +146.81 % ↑
102. Jay Mart Public Company Limited historie zásob
JMART-R.BK
50.75 ฿ -0.0469 % ↓ +6.28 % ↑ +53.79 % ↑ +546.50 % ↑
103. N.C. Housing Public Company Limited historie zásob
NCH.BK
1.64 ฿ -0.12 % ↓ -0.0838 % ↓ +53.27 % ↑ +74.47 % ↑
104. Green Resources Public Company Limited historie zásob
GREEN-R.BK
1.50 ฿ -0.10 % ↓ -0.13 % ↓ +53.06 % ↑ +33.93 % ↑
105. True Corporation Public Company Limited historie zásob
TRUE.BK
4.96 ฿ +1.64 % ↑ +8.77 % ↑ +52.15 % ↑ +1.64 % ↑
106. KGI Securities (Thailand) Public Company Limited historie zásob
KGI-R.BK
6.60 ฿ -0.0294 % ↓ +4.76 % ↑ +52.07 % ↑ +36.93 % ↑
107. T.Krungthai Industries Public Company Limited historie zásob
TKT-R.BK
1.55 ฿ -0.11 % ↓ -0.0774 % ↓ +51.96 % ↑ -0.0313 % ↓
108. Total Access Communication Public Company Limited historie zásob
DTAC.BK
47 ฿ +1.08 % ↑ +6.21 % ↑ +51.61 % ↑ -0.0874 % ↓
109. Pico (Thailand) Public Company Limited historie zásob
PICO.BK
5 ฿ +0.40 % ↑ +2.46 % ↑ +51.52 % ↑ +7.76 % ↑
110. Thai Wah Public Company Limited historie zásob
TWPC.BK
6.65 ฿ +16.67 % ↑ +25.47 % ↑ +51.14 % ↑ -0.21 % ↓
111. BGT Corporation Public Company Limited historie zásob
BGT.BK
1.43 ฿ -0.27 % ↓ +12.60 % ↑ +50.53 % ↑ +53.76 % ↑
112. ATP 30 Public Company Limited historie zásob
ATP30-R.BK
1.85 ฿ -0.13 % ↓ -0.0842 % ↓ +50.41 % ↑ +19.35 % ↑
113. N.D. Rubber Public Company Limited historie zásob
NDR.BK
2.84 ฿ +5.97 % ↑ +5.19 % ↑ +50.26 % ↑ +40.59 % ↑
114. The Union Mosaic Industry Public Company Limited historie zásob
UMI.BK
1.38 ฿ -0.22 % ↓ -0.24 % ↓ +50 % ↑ +14.05 % ↑
115. Hwa Fong Rubber (Thailand) Public Company Limited historie zásob
HFT-R.BK
7.80 ฿ -0.0311 % ↓ +4 % ↑ +48.57 % ↑ +160 % ↑
116. Project Planning Service Public Company Limited historie zásob
PPS.BK
0.68 ฿ -0.16 % ↓ -0.24 % ↓ +47.83 % ↑ -0.12 % ↓
117. Patkol Public Company Limited historie zásob
PK.BK
2.32 ฿ -0.0413 % ↓ -0.0169 % ↓ +47.77 % ↑ +0.87 % ↑
118. People's Garment Public Company Limited historie zásob
PG.BK
7.60 ฿ +1.33 % ↑ +18.75 % ↑ +47.57 % ↑ +29.91 % ↑
119. DCON Products Public Company Limited historie zásob
DCON.BK
0.50 ฿ -0.11 % ↓ -0.0741 % ↓ +47.06 % ↑ -0.0196 % ↓
120. Asia Plus Group Holdings Public Company Limited historie zásob
ASP-R.BK
3.78 ฿ -0.0258 % ↓ +7.39 % ↑ +46.51 % ↑ +15.95 % ↑
121. Bangkok Life Assurance Public Company Limited historie zásob
BLA.BK
39.50 ฿ -0.0971 % ↓ +27.42 % ↑ +46.30 % ↑ +41.07 % ↑
122. Phol Dhanya Public Company Limited historie zásob
PHOL-R.BK
3.86 ฿ -0.0539 % ↓ -0.0939 % ↓ +46.21 % ↑ +116.85 % ↑
123. MFEC Public Company Limited historie zásob
MFEC-R.BK
8.45 ฿ -0.17 % ↓ -0.15 % ↓ +45.69 % ↑ +141.43 % ↑
124. Precious Shipping Public Company Limited historie zásob
PSL.BK
18.60 ฿ +19.23 % ↑ +14.11 % ↑ +45.31 % ↑ +95.79 % ↑
125. Cho Thavee Public Company Limited historie zásob
CHO.BK
0.77 ฿ -0.27 % ↓ -0.18 % ↓ +45.28 % ↑ -0.35 % ↓
126. T.K.S. Technologies Public Company Limited historie zásob
TKS.BK
13.50 ฿ -0.17 % ↓ -0.00735 % ↓ +45.16 % ↑ +43.62 % ↑
127. City Steel Public Company Limited historie zásob
CITY.BK
2.64 ฿ -0.0571 % ↓ -0.16 % ↓ +45.05 % ↑ +16.81 % ↑
128. Salee Colour Public Company Limited historie zásob
COLOR.BK
2 ฿ -0.0291 % ↓ +0.50 % ↑ +44.93 % ↑ +55.04 % ↑
129. SE-Education Public Company Limited historie zásob
SE-ED-R.BK
2.14 ฿ -0.036 % ↓ -0.0273 % ↓ +44.59 % ↑ -0.19 % ↓
130. The Thai Setakij Insurance Public Company Limited historie zásob
TSI-R.BK
0.39 ฿ -0.0488 % ↓ +21.88 % ↑ +44.44 % ↑ -0.45 % ↓
131. SCI Electric Public Company Limited historie zásob
SCI-R.BK
2.02 ฿ +1 % ↑ +8.60 % ↑ +44.29 % ↑ -0.11 % ↓
132. K.C. Metalsheet Public Company Limited historie zásob
KCM-R.BK
0.85 ฿ -0.17 % ↓ -0.17 % ↓ +44.07 % ↑ -0.12 % ↓
133. Samart Telcoms Public Company Limited historie zásob
SAMTEL.BK
7.55 ฿ -0.10 % ↓ +20.80 % ↑ +43.81 % ↑ +0.67 % ↑
134. EMC Public Company Limited historie zásob
EMC.BK
0.23 ฿ -0.15 % ↓ -0.12 % ↓ +43.75 % ↑ -0.38 % ↓
135. Indara Insurance Public Company Limited historie zásob
INSURE.BK
46 ฿ +6.98 % ↑ +68.81 % ↑ +43.75 % ↑ -0.016 % ↓
136. Gartner, Inc. historie zásob
IT
268.01 $ -0.09037 % ↓ -0.13 % ↓ +43.63 % ↑ +89.74 % ↑
137. Aqua Corporation Public Company Limited historie zásob
AQUA-R.BK
0.60 ฿ -0.09091 % ↓ +11.11 % ↑ +42.86 % ↑ +33.33 % ↑
138. General Environmental Conservation Public Company Limited historie zásob
GENCO-R.BK
0.77 ฿ -0.17 % ↓ -0.15 % ↓ +42.59 % ↑ -0.0253 % ↓
139. Thai Textile Industry Public Company Limited historie zásob
TTI-R.BK
26.50 ฿ +1.92 % ↑ +3.92 % ↑ +42.47 % ↑ -0.045 % ↓
140. Workpoint Entertainment Public Company Limited historie zásob
WORK-R.BK
22.70 ฿ -0.0381 % ↓ +5.58 % ↑ +41.88 % ↑ -0.0658 % ↓
141. General Engineering Public Company Limited historie zásob
GEL-R.BK
0.34 ฿ -0.13 % ↓ -0.0811 % ↓ +41.67 % ↑ +21.43 % ↑
142. UOB Kay Hian Securities (Thailand) Public Company Limited historie zásob
UOBKH-R.BK
5.80 ฿ -0.26 % ↓ +4.50 % ↑ +41.46 % ↑ +62.92 % ↑
143. JMT Network Services Public Company Limited historie zásob
JMT-R.BK
64 ฿ -0.0154 % ↓ +10.82 % ↑ +41.44 % ↑ +353.90 % ↑
144. Chiang Mai Ram Medical Business Public Company Limited historie zásob
CMR.BK
2.50 ฿ -0.13 % ↓ -0.17 % ↓ +41.24 % ↑ +1.63 % ↑
145. Com7 Public Company Limited historie zásob
COM7-R.BK
77.75 ฿ -0.00639 % ↓ -0.00321 % ↓ +40.72 % ↑ +315.78 % ↑
146. Bangkok Chain Hospital Public Company Limited historie zásob
BCH-R.BK
20.20 ฿ +8.02 % ↑ -0.0381 % ↓ +40.28 % ↑ +28.66 % ↑
147. CIMB Thai Bank Public Company Limited historie zásob
CIMBT.BK
0.84 ฿ -0.0769 % ↓ -0.0455 % ↓ +40 % ↑ +9.09 % ↑
148. AIRA Capital Public Company Limited historie zásob
AIRA-R.BK
2.08 ฿ -0.0631 % ↓ -0.028 % ↓ +39.60 % ↑ +44.44 % ↑
149. Business Online Public Company Limited historie zásob
BOL-R.BK
12.20 ฿ -0.19 % ↓ -0.19 % ↓ +39.43 % ↑ +503.96 % ↑
150. Charn Issara Development Public Company Limited historie zásob
CI.BK
0.96 ฿ -0.19 % ↓ -0.31 % ↓ +39.13 % ↑ -0.24 % ↓
151. Sanko Diecasting (Thailand) Public Company Limited historie zásob
SANKO-R.BK
1.32 ฿ -0.17 % ↓ -0.20 % ↓ +38.95 % ↑ +21.10 % ↑
152. Energy Absolute Public Company Limited historie zásob
EA-R.BK
83 ฿ -0.11 % ↓ +0.91 % ↑ +38.91 % ↑ +75.66 % ↑
153. Thai Metal Trade Public Company Limited historie zásob
TMT.BK
11.30 ฿ +10.78 % ↑ +11.88 % ↑ +38.65 % ↑ +72.52 % ↑
154. Nawarat Patanakarn Public Company Limited historie zásob
NWR.BK
0.79 ฿ -0.21 % ↓ -0.21 % ↓ +38.60 % ↑ -0.0247 % ↓
155. SPVI Public Company Limited historie zásob
SPVI.BK
6.15 ฿ -0.13 % ↓ -0.13 % ↓ +38.51 % ↑ +342.45 % ↑
156. Qualitech Public Company Limited historie zásob
QLT-R.BK
5.90 ฿ +32.88 % ↑ +46.04 % ↑ +38.50 % ↑ +31.11 % ↑
157. Intouch Holdings Public Company Limited historie zásob
INTUCH-R.BK
75.75 ฿ +1.68 % ↑ +2.02 % ↑ +37.73 % ↑ +39.63 % ↑
158. Thai Steel Cable Public Company Limited historie zásob
TSC.BK
13.90 ฿ -0.0142 % ↓ +13.01 % ↑ +37.62 % ↑ +8.59 % ↑
159. Advanced Info Service Public Company Limited historie zásob
ADVANC-R.BK
226 ฿ +2.73 % ↑ +6.60 % ↑ +36.56 % ↑ +25.91 % ↑
160. Mida Leasing Public Company Limited historie zásob
ML-R.BK
1.28 ฿ -0.15 % ↓ -0.13 % ↓ +36.17 % ↑ +23.08 % ↑
161. UAC Global Public Company Limited historie zásob
UAC-R.BK
6.40 ฿ +16.36 % ↑ +30.08 % ↑ +36.17 % ↑ +92.77 % ↑
162. Sherwood Corporation (Thailand) Public Company Limited historie zásob
SWC.BK
7.55 ฿ -0.00658 % ↓ -0.17 % ↓ +36.04 % ↑ -0.12 % ↓
163. CPR Gomu Industrial Public Company Limited historie zásob
CPR-R.BK
4.02 ฿ +1.01 % ↑ +3.61 % ↑ +35.81 % ↑ -0.19 % ↓
164. Thai Union Group Public Company Limited historie zásob
TU-R.BK
19 ฿ -0.0952 % ↓ -0.0547 % ↓ +35.71 % ↑ +3.26 % ↑
165. Vibhavadi Medical Center Public Company Limited historie zásob
VIBHA.BK
2.44 ฿ +1.67 % ↑ +11.93 % ↑ +35.56 % ↑ +27.08 % ↑
166. Chularat Hospital Public Company Limited historie zásob
CHG.BK
3.66 ฿ +12.27 % ↑ -0.0567 % ↓ +35.56 % ↑ +95.72 % ↑
167. Sansiri Public Company Limited historie zásob
SIRI.BK
1.19 ฿ -0.11 % ↓ -0.00833 % ↓ +35.23 % ↑ -0.14 % ↓
168. Sahacogen (Chonburi) Public Company Limited historie zásob
SCG-R.BK
5 ฿ -0.12 % ↓ -0.12 % ↓ +35.14 % ↑ +13.12 % ↑
169. Castle Peak Holdings Public Company Limited historie zásob
CPH-R.BK
3.94 ฿ -0.01005 % ↓ -0.005051 % ↓ +34.93 % ↑ -0.42 % ↓
170. Singer Thailand Public Company Limited historie zásob
SINGER.BK
46.50 ฿ -0.0159 % ↓ +1.64 % ↑ +34.78 % ↑ +761.11 % ↑
171. Thai Rubber Latex Corporation (Thailand) Public Company Limited historie zásob
TRUBB-R.BK
3.28 ฿ +28.13 % ↑ +35.54 % ↑ +34.43 % ↑ +120.13 % ↑
172. Lohakit Metal Public Company Limited historie zásob
LHK.BK
3.86 ฿ -0.0253 % ↓ +7.22 % ↑ +34.03 % ↑ +4.32 % ↑
173. Thai HA Public Company Limited historie zásob
KASET-R.BK
1.60 ฿ -0.0476 % ↓ -0.00621 % ↓ +33.33 % ↑ -0.18 % ↓
174. Wave Entertainment Public Company Limited historie zásob
WAVE-R.BK
0.76 ฿ -0.33 % ↓ -0.31 % ↓ +33.33 % ↑ -0.62 % ↓
175. Sammakorn Public Company Limited historie zásob
SAMCO-R.BK
1.64 ฿ -0.17 % ↓ -0.10 % ↓ +33.33 % ↑ -0.04094 % ↓
176. Bangkok Dec-Con Public Company Limited historie zásob
BKD-R.BK
2.34 ฿ +5.41 % ↑ +7.34 % ↑ +32.95 % ↑ -0.21 % ↓
177. Forth Smart Service Public Company Limited historie zásob
FSMART.BK
10.50 ฿ -0.0455 % ↓ -0.17 % ↓ +32.91 % ↑ +43.84 % ↑
178. Rayong Wire Industries Public Company Limited historie zásob
RWI.BK
1.86 ฿ +9.41 % ↑ -0.0262 % ↓ +32.86 % ↑ +24.83 % ↑
179. STP&I Public Company Limited historie zásob
STPI-R.BK
4.98 ฿ -0.0692 % ↓ +2.89 % ↑ +32.45 % ↑ +9.69 % ↑
180. Bumrungrad Hospital Public Company Limited historie zásob
BH.BK
171.50 ฿ +16.67 % ↑ +21.20 % ↑ +32.43 % ↑ -0.0446 % ↓
181. The Steel Public Company Limited historie zásob
THE-R.BK
2.50 ฿ +2.46 % ↑ +3.31 % ↑ +31.58 % ↑ +29.53 % ↑
182. Asian Phytoceuticals Public Company Limited historie zásob
APCO-R.BK
4.84 ฿ -0.20 % ↓ -0.23 % ↓ +30.81 % ↑ +16.91 % ↑
183. Siamgas and Petrochemicals Public Company Limited historie zásob
SGP.BK
14.50 ฿ +9.02 % ↑ +16 % ↑ +30.63 % ↑ +55.91 % ↑
184. Buriram Sugar Public Company Limited historie zásob
BRR.BK
4.72 ฿ -0.12 % ↓ -0.18 % ↓ +30.39 % ↑ -0.26 % ↓
185. Diamond Building Products Public Company Limited historie zásob
DRT-R.BK
7.85 ฿ -0.071 % ↓ +3.29 % ↑ +29.75 % ↑ +40.18 % ↑
186. Halcyon Technology Public Company Limited historie zásob
HTECH.BK
4.80 ฿ -0.19 % ↓ -0.19 % ↓ +29.73 % ↑ -0.10 % ↓
187. Muang Thai Insurance Public Company Limited historie zásob
MTI.BK
114 ฿ -0.088 % ↓ -0.0087 % ↓ +29.55 % ↑ +21.60 % ↑
188. JAS Asset Public Company Limited historie zásob
J.BK
3.80 ฿ -0.0995 % ↓ +3.83 % ↑ +29.25 % ↑ +199.21 % ↑
189. AP (Thailand) Public Company Limited historie zásob
AP.BK
10.20 ฿ -0.00971 % ↓ +14.61 % ↑ +29.11 % ↑ +47.83 % ↑
190. Richy Place 2002 Public Company Limited historie zásob
RICHY-R.BK
1.17 ฿ -0.19 % ↓ -0.093 % ↓ +28.57 % ↑ -0.28 % ↓
191. TWZ Corporation Public Company Limited historie zásob
TWZ-R.BK
0.09 ฿ -0.10 % ↓ -0.25 % ↓ +28.57 % ↑ +12.50 % ↑
192. SC Asset Corporation Public Company Limited historie zásob
SC.BK
3.80 ฿ -0.02062 % ↓ +15.15 % ↑ +28.38 % ↑ +25.83 % ↑
193. Salee Printing Public Company Limited historie zásob
SLP.BK
0.77 ฿ -0.22 % ↓ -0.29 % ↓ +28.33 % ↑ -0.11 % ↓
194. PTT Exploration and Production Public Company Limited historie zásob
PTTEP.BK
152.50 ฿ +16.86 % ↑ +29.79 % ↑ +28.15 % ↑ +26.03 % ↑
195. Christiani & Nielsen (Thai) Public Company Limited historie zásob
CNT.BK
1.73 ฿ -0.0749 % ↓ -0.0495 % ↓ +28.15 % ↑ -0.099 % ↓
196. International Research Corporation Public Company Limited historie zásob
IRCP.BK
1.76 ฿ -0.25 % ↓ -0.15 % ↓ +27.54 % ↑ +128.57 % ↑
197. Rojana Industrial Park Public Company Limited historie zásob
ROJNA.BK
6.20 ฿ -0.0534 % ↓ -0.0313 % ↓ +27.05 % ↑ +22.77 % ↑
198. Surapon Foods Public Company Limited historie zásob
SSF-R.BK
9 ฿ -0.0164 % ↓ +7.78 % ↑ +26.76 % ↑ +32.35 % ↑
199. Ekarat Engineering Public Company Limited historie zásob
AKR-R.BK
1 ฿ -0.0291 % ↓ -0.0476 % ↓ +26.58 % ↑ +25 % ↑
200. Amarin Printing and Publishing Public Company Limited historie zásob
AMARIN.BK
5.95 ฿ -0.00833 % ↓ +2.59 % ↑ +25.53 % ↑ +16.67 % ↑
Načítání...
Načítání...