Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Akciový trh Burza cenných papírů Thajska (SET)

Ceny akcií v reálném čase v Burza cenných papírů Thajska, ceny akcií online v Burza cenných papírů Thajska. Náklady na akcie společností ve společnosti Burza cenných papírů Thajska.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Cena akcií při zahájení obchodování na burze cenných papírů.
Nejnižší cena akcií během obchodního dne.
Nejvyšší cena akcií během obchodního dne.
Cena akcií na konci obchodování na burze cenných papírů.
1. Akcie AAV.BK online
Asia Aviation Public Company Limited
2.56 ฿ 2.50 ฿ 2.56 ฿ 2.52 ฿ +1.613 % ↑
2. Akcie ADVANC-R.BK online
Advanced Info Service Public Company Limited
222 ฿ 221 ฿ 225 ฿ 223 ฿ -0.446 % ↓
3. Akcie AEONTS-R.BK online
AEON Thana Sinsap (Thailand) Public Company Limited
182.50 ฿ 180 ฿ 182.50 ฿ 180 ฿ +1.408 % ↑
4. Akcie AH.BK online
AAPICO Hitech Public Company Limited
24.10 ฿ 23.90 ฿ 24.40 ฿ 24.10 ฿ +1.261 % ↑
5. Akcie AIRA-R.BK online
AIRA Capital Public Company Limited
2.18 ฿ 2.12 ฿ 2.20 ฿ 2.20 ฿ +0.917 % ↑
6. Akcie AJ-R.BK online
A.J. Plast Public Company Limited
17.40 ฿ 17.10 ฿ 17.40 ฿ 17.10 ฿ +0.588 % ↑
7. Akcie ALUCON-R.BK online
ALUCON Public Company Limited
185 ฿ 185 ฿ 186 ฿ 186 ฿ -0.535 % ↓
8. Akcie AMATA-R.BK online
Amata Corporation Public Company Limited
21.50 ฿ 21.40 ฿ 21.90 ฿ 21.60 ฿ -
9. Akcie AMATAV-R.BK online
Amata VN Public Company Limited
7.45 ฿ 7.25 ฿ 7.55 ฿ 7.25 ฿ +3.571 % ↑
10. Akcie AOT-R.BK online
Airports of Thailand Public Company Limited
62.50 ฿ 61.50 ฿ 62.50 ฿ 62.25 ฿ +1.22 % ↑
11. Akcie AP-R.BK online
AP (Thailand) Public Company Limited
9.35 ฿ 9.35 ฿ 9.45 ฿ 9.35 ฿ -
12. Akcie AS-R.BK online
Asiasoft Corporation Public Company Limited
20.40 ฿ 19.80 ฿ 20.60 ฿ 19.90 ฿ +4.188 % ↑
13. Akcie ASIAN-R.BK online
Asian Seafoods Coldstorage Public Company Limited
17.20 ฿ 17 ฿ 17.40 ฿ 17.20 ฿ +0.585 % ↑
14. Akcie ASK.BK online
Asia Sermkij Leasing Public Company Limited
45 ฿ 44.50 ฿ 45.25 ฿ 44.75 ฿ +1.13 % ↑
15. Akcie ASP-R.BK online
Asia Plus Group Holdings Public Company Limited
3.74 ฿ 3.74 ฿ 3.80 ฿ 3.74 ฿ +0.538 % ↑
16. Akcie AYUD.BK online
Sri Ayudhya Capital Public Company Limited
43.50 ฿ 42.75 ฿ 43.50 ฿ 43 ฿ -
17. Akcie BA.BK online
Bangkok Airways Public Company Limited
9.75 ฿ 9.35 ฿ 9.80 ฿ 9.40 ฿ +5.028 % ↑
18. Akcie BAFS-R.BK online
Bangkok Aviation Fuel Services Public Company Limited
26.75 ฿ 26.25 ฿ 26.75 ฿ 26.50 ฿ +0.952 % ↑
19. Akcie BANPU-R.BK online
Banpu Public Company Limited
10.80 ฿ 10.70 ฿ 10.90 ฿ 10.70 ฿ +0.943 % ↑
20. Akcie BAY-R.BK online
Bank of Ayudhya Public Company Limited
36 ฿ 35.75 ฿ 36.25 ฿ 36 ฿ +0.699 % ↑
21. Akcie BBL.BK online
Bangkok Bank Public Company Limited
129.50 ฿ 129.50 ฿ 131 ฿ 130 ฿ -
22. Akcie BCH-R.BK online
Bangkok Chain Hospital Public Company Limited
18.60 ฿ 18.40 ฿ 18.70 ฿ 18.50 ฿ +0.543 % ↑
23. Akcie BCP-R.BK online
Bangchak Corporation Public Company Limited
27 ฿ 26.50 ฿ 27.25 ฿ 26.50 ฿ +1.923 % ↑
24. Akcie BDMS.BK online
Bangkok Dusit Medical Services Public Company Limited
21.90 ฿ 21.50 ฿ 22 ฿ 21.90 ฿ -
25. Akcie BEC.BK online
BEC World Public Company Limited
14 ฿ 13.60 ฿ 14.20 ฿ 13.80 ฿ +1.471 % ↑
26. Akcie BEM-R.BK online
Bangkok Expressway and Metro Public Company Limited
8.15 ฿ 8.10 ฿ 8.20 ฿ 8.15 ฿ -
27. Akcie BFIT-R.BK online
Srisawad Finance Public Company Limited
28.75 ฿ 28.25 ฿ 28.75 ฿ 28.75 ฿ +0.877 % ↑
28. Akcie BH-R.BK online
Bumrungrad Hospital Public Company Limited
137 ฿ 136 ฿ 137 ฿ 137 ฿ -0.364 % ↓
29. Akcie BJC.BK online
Berli Jucker Public Company Limited
31.25 ฿ 30.75 ฿ 31.25 ฿ 30.75 ฿ +0.82 % ↑
30. Akcie BKI.BK online
Bangkok Insurance Public Company Limited
271 ฿ 270 ฿ 273 ฿ 271 ฿ -
31. Akcie BLA.BK online
Bangkok Life Assurance Public Company Limited
42 ฿ 41 ฿ 42.75 ฿ 41.25 ฿ +2.484 % ↑
32. Akcie BLAND-R.BK online
Bangkok Land Public Company Limited
1.08 ฿ 1.06 ฿ 1.08 ฿ 1.08 ฿ -
33. Akcie BOL-R.BK online
Business Online Public Company Limited
16.50 ฿ 15.60 ฿ 16.50 ฿ 15.60 ฿ +6.122 % ↑
34. Akcie BROOK.BK online
The Brooker Group Public Company Limited
1.02 ฿ 0.97 ฿ 1.05 ฿ 0.99 ฿ +8.791 % ↑
35. Akcie BTS-R.BK online
BTS Group Holdings Public Company Limited
9.15 ฿ 9.15 ฿ 9.25 ฿ 9.20 ฿ -
36. Akcie CBG-R.BK online
Carabao Group Public Company Limited
110 ฿ 108 ฿ 110.50 ฿ 109 ฿ +0.926 % ↑
37. Akcie CCET-R.BK online
Cal-Comp Electronics (Thailand) Public Company Limited
2.94 ฿ 2.84 ฿ 2.94 ฿ 2.84 ฿ +2.899 % ↑
38. Akcie CENTEL-R.BK online
Central Plaza Hotel Public Company Limited
34.75 ฿ 33.75 ฿ 34.75 ฿ 33.75 ฿ +1.504 % ↑
39. Akcie CGH-R.BK online
Country Group Holdings Public Company Limited
1.78 ฿ 1.75 ฿ 1.83 ฿ 1.76 ฿ +1.734 % ↑
40. Akcie CHG.BK online
Chularat Hospital Public Company Limited
3.38 ฿ 3.30 ฿ 3.38 ฿ 3.36 ฿ -0.592 % ↓
41. Akcie CIMBT-R.BK online
CIMB Thai Bank Public Company Limited
0.92 ฿ 0.91 ฿ 0.94 ฿ 0.91 ฿ -
42. Akcie CK-R.BK online
CH. Karnchang Public Company Limited
22.10 ฿ 22 ฿ 22.20 ฿ 22 ฿ +0.457 % ↑
43. Akcie CKP.BK online
CK Power Public Company Limited
4.98 ฿ 4.96 ฿ 5 ฿ 4.96 ฿ +0.813 % ↑
44. Akcie CMR.BK online
Chiang Mai Ram Medical Business Public Company Limited
2.98 ฿ 2.98 ฿ 2.98 ฿ 3 ฿ -
45. Akcie COM7.BK online
Com7 Public Company Limited
76.75 ฿ 75 ฿ 77 ฿ 75.50 ฿ +2.027 % ↑
46. Akcie CPALL-R.BK online
CP ALL Public Company Limited
58.75 ฿ 58.50 ฿ 59.50 ฿ 59 ฿ -0.422 % ↓
47. Akcie CPF-R.BK online
Charoen Pokphand Foods Public Company Limited
25.75 ฿ 25.50 ฿ 26 ฿ 25.75 ฿ -
48. Akcie CPN-R.BK online
Central Pattana Public Company Limited
53 ฿ 52.75 ฿ 53.50 ฿ 53.25 ฿ -
49. Akcie CPTGF.BK online
C.P. Tower Growth Leasehold Property Fund
8.65 ฿ 8.60 ฿ 8.65 ฿ 8.65 ฿ -
50. Akcie DCC.BK online
Dynasty Ceramic Public Company Limited
2.98 ฿ 2.96 ฿ 3 ฿ 2.98 ฿ -
51. Akcie DELTA.BK online
Delta Electronics (Thailand) Public Company Limited
398 ฿ 390 ฿ 402 ฿ 392 ฿ +1.292 % ↑
52. Akcie DTAC-R.BK online
Total Access Communication Public Company Limited
46.50 ฿ 46 ฿ 47 ฿ 47 ฿ -0.529 % ↓
53. Akcie EA.BK online
Energy Absolute Public Company Limited
94 ฿ 93.50 ฿ 95.75 ฿ 95 ฿ -0.524 % ↓
54. Akcie EASTW-R.BK online
Eastern Water Resources Development and Management Public Company Limited
9.35 ฿ 9.30 ฿ 9.40 ฿ 9.35 ฿ -
55. Akcie EFORL-R.BK online
E for L Aim Public Company Limited
0.19 ฿ 0.18 ฿ 0.20 ฿ 0.19 ฿ -
56. Akcie EGCO-R.BK online
Electricity Generating Public Company Limited
172.50 ฿ 170.50 ฿ 172.50 ฿ 171 ฿ +0.885 % ↑
57. Akcie EPG.BK online
Eastern Polymer Group Public Company Limited
11 ฿ 10.50 ฿ 11 ฿ 10.80 ฿ +0.935 % ↑
58. Akcie ERW.BK online
The Erawan Group Public Company Limited
3.16 ฿ 3.10 ฿ 3.16 ฿ 3.16 ฿ +0.637 % ↑
59. Akcie ESSO-R.BK online
Esso (Thailand) Public Company Limited
7.85 ฿ 7.60 ฿ 7.85 ฿ 7.70 ฿ +1.987 % ↑
60. Akcie FORTH-R.BK online
Forth Corporation Public Company Limited
19.20 ฿ 19 ฿ 19.80 ฿ 19.50 ฿ -0.51 % ↓
61. Akcie FSMART-R.BK online
Forth Smart Service Public Company Limited
10.90 ฿ 10.60 ฿ 10.90 ฿ 10.80 ฿ +0.935 % ↑
62. Akcie FUTUREPF.BK online
Future Park Leasehold Property Fund
14.10 ฿ 14.10 ฿ 14.10 ฿ 14 ฿ +0.719 % ↑
63. Akcie GFPT-R.BK online
GFPT Public Company Limited
13.20 ฿ 13.20 ฿ 13.50 ฿ 13.30 ฿ -
64. Akcie GJS-R.BK online
G J Steel Public Company Limited
0.65 ฿ 0.56 ฿ 0.65 ฿ 0.57 ฿ +16.327 % ↑
65. Akcie GLAND-R.BK online
Grand Canal Land Public Company Limited
2.24 ฿ 2.20 ฿ 2.26 ฿ 2.24 ฿ -0.885 % ↓
66. Akcie GLOBAL.BK online
Siam Global House Public Company Limited
19.90 ฿ 19.80 ฿ 20.10 ฿ 20 ฿ -
67. Akcie GPSC.BK online
Global Power Synergy Public Company Limited
83.75 ฿ 81.25 ฿ 84 ฿ 81.50 ฿ +3.822 % ↑
68. Akcie GRAMMY.BK online
GMM Grammy Public Company Limited
12.50 ฿ 12.30 ฿ 12.50 ฿ 12.40 ฿ -
69. Akcie GUNKUL-R.BK online
Gunkul Engineering Public Company Limited
6.75 ฿ 6.45 ฿ 6.90 ฿ 6.90 ฿ -0.719 % ↓
70. Akcie HANA-R.BK online
Hana Microelectronics Public Company Limited
73.75 ฿ 72.75 ฿ 75.25 ฿ 73 ฿ +2.098 % ↑
71. Akcie HMPRO.BK online
Home Product Center Public Company Limited
14 ฿ 13.90 ฿ 14.10 ฿ 14.10 ฿ -
72. Akcie HTC.BK online
Haad Thip Public Company Limited
34.75 ฿ 34.50 ฿ 35 ฿ 35 ฿ -0.709 % ↓
73. Akcie ICC-R.BK online
I.C.C. International Public Company Limited
30 ฿ 30 ฿ 30 ฿ 30 ฿ -
74. Akcie ICHI.BK online
Ichitan Group Public Company Limited
10.20 ฿ 10.10 ฿ 10.40 ฿ 10.20 ฿ -
75. Akcie IMPACT.BK online
IMPACT Growth Real Estate Investment Trust
16.80 ฿ 16.40 ฿ 16.80 ฿ 16.40 ฿ +2.5 % ↑
76. Akcie INOX-R.BK online
POSCO-Thainox Public Company Limited
1.24 ฿ 1.10 ฿ 1.25 ฿ 1.16 ฿ +9.434 % ↑
77. Akcie INTUCH-R.BK online
Intouch Holdings Public Company Limited
76.50 ฿ 76.25 ฿ 77.75 ฿ 77.75 ฿ -0.955 % ↓
78. Akcie IRPC-R.BK online
IRPC Public Company Limited
3.98 ฿ 3.88 ฿ 4 ฿ 3.94 ฿ +1.546 % ↑
79. Akcie IT online
Gartner, Inc.
279.71 $ 274.85 $ 285.39 $ 275.08 $ +1.345 % ↑
80. Akcie ITD.BK online
Italian-Thai Development Public Company Limited
2.18 ฿ 2.16 ฿ 2.20 ฿ 2.16 ฿ +0.935 % ↑
81. Akcie IVL.BK online
Indorama Ventures Public Company Limited
46.75 ฿ 45.50 ฿ 47 ฿ 46.25 ฿ +1.648 % ↑
82. Akcie JAS-R.BK online
Jasmine International Public Company Limited
3.88 ฿ 3.80 ฿ 3.92 ฿ 3.90 ฿ -
83. Akcie JMART.BK online
Jay Mart Public Company Limited
54.50 ฿ 54.50 ฿ 57 ฿ 56.25 ฿ -2.597 % ↓
84. Akcie JMT.BK online
JMT Network Services Public Company Limited
61 ฿ 61 ฿ 64 ฿ 63.75 ฿ -3.409 % ↓
85. Akcie JTS-R.BK online
Jasmine Telecom Systems Public Company Limited
178 ฿ 175.50 ฿ 178 ฿ 178 ฿ +0.282 % ↑
86. Akcie JWD.BK online
JWD InfoLogistics Public Company Limited
20.10 ฿ 19.70 ฿ 20.60 ฿ 20.40 ฿ -0.488 % ↓
87. Akcie KAMART-R.BK online
Karmarts Public Company Limited
3.42 ฿ 3.34 ฿ 3.42 ฿ 3.38 ฿ +0.595 % ↑
88. Akcie KBANK-R.BK online
Kasikornbank Public Company Limited
140 ฿ 139 ฿ 140.50 ฿ 140 ฿ +0.719 % ↑
89. Akcie KCE-R.BK online
KCE Electronics Public Company Limited
74.75 ฿ 74.25 ฿ 76.25 ฿ 75 ฿ +1.01 % ↑
90. Akcie KGI-R.BK online
KGI Securities (Thailand) Public Company Limited
6.90 ฿ 6.70 ฿ 6.90 ฿ 6.80 ฿ +1.493 % ↑
91. Akcie KKP-R.BK online
Kiatnakin Bank Public Company Limited
67 ฿ 66 ฿ 68.50 ฿ 68 ฿ -2.857 % ↓
92. Akcie KSL-R.BK online
Khon Kaen Sugar Industry Public Company Limited
3.86 ฿ 3.72 ฿ 3.88 ฿ 3.88 ฿ -
93. Akcie KTB-R.BK online
Krung Thai Bank Public Company Limited
13.80 ฿ 13.50 ฿ 13.90 ฿ 13.70 ฿ +0.735 % ↑
94. Akcie KTC-R.BK online
Krungthai Card Public Company Limited
59.50 ฿ 58.50 ฿ 60.25 ฿ 59.75 ฿ -
95. Akcie KTIS.BK online
Kaset Thai International Sugar Corporation Public Company Limited
4.98 ฿ 4.82 ฿ 5 ฿ 4.98 ฿ +0.403 % ↑
96. Akcie KYE.BK online
Kang Yong Electric Public Company Limited
370 ฿ 369 ฿ 370 ฿ 369 ฿ +0.272 % ↑
97. Akcie LALIN-R.BK online
Lalin Property Public Company Limited
10.40 ฿ 10 ฿ 11.50 ฿ 10.10 ฿ -
98. Akcie LANNA-R.BK online
Lanna Resources Public Company Limited
16.70 ฿ 16.10 ฿ 16.70 ฿ 16.30 ฿ +2.516 % ↑
99. Akcie LH-R.BK online
Land and Houses Public Company Limited
9.20 ฿ 9.15 ฿ 9.30 ฿ 9.15 ฿ +1.105 % ↑
100. Akcie LPN-R.BK online
L.P.N. Development Public Company Limited
5 ฿ 4.98 ฿ 5.05 ฿ 5 ฿ -
101. Akcie M-R.BK online
MK Restaurant Group Public Company Limited
51.75 ฿ 51.75 ฿ 52.25 ฿ 52.25 ฿ -
102. Akcie MACO-R.BK online
Master Ad Public Company Limited
0.83 ฿ 0.83 ฿ 0.93 ฿ 0.93 ฿ -6.061 % ↓
103. Akcie MAJOR-R.BK online
Major Cineplex Group Public Company Limited
19.60 ฿ 19.50 ฿ 19.80 ฿ 19.60 ฿ +1.031 % ↑
104. Akcie MAKRO-R.BK online
Siam Makro Public Company Limited
38.75 ฿ 38.50 ฿ 39.25 ฿ 39.25 ฿ -0.633 % ↓
105. Akcie MBK-R.BK online
MBK Public Company Limited
13.20 ฿ 13.10 ฿ 13.30 ฿ 13.10 ฿ +0.769 % ↑
106. Akcie MC.BK online
Mc Group Public Company Limited
9 ฿ 8.95 ฿ 9.05 ฿ 9 ฿ -
107. Akcie MEGA.BK online
Mega Lifesciences Public Company Limited
47.25 ฿ 47 ฿ 47.50 ฿ 47.50 ฿ -
108. Akcie MINT-R.BK online
Minor International Public Company Limited
31 ฿ 30.25 ฿ 31.25 ฿ 30.75 ฿ -
109. Akcie MONO.BK online
Mono Technology Public Company Limited
2.90 ฿ 2.84 ฿ 2.98 ฿ 2.92 ฿ -
110. Akcie NEWS-R.BK online
News Network Corporation Public Company Limited
0.06 ฿ 0.05 ฿ 0.06 ฿ 0.06 ฿ -
111. Akcie NOBLE.BK online
Noble Development Public Company Limited
6.30 ฿ 6.25 ฿ 6.35 ฿ 6.30 ฿ -
112. Akcie NUSA-R.BK online
Nusasiri Public Company Limited
1.64 ฿ 1.53 ฿ 1.65 ฿ 1.54 ฿ +5.479 % ↑
113. Akcie OISHI.BK online
Oishi Group Public Company Limited
42 ฿ 42 ฿ 43 ฿ 43 ฿ -1.714 % ↓
114. Akcie ORI online
Old Republic International Corporation
24.51 $ 24.21 $ 24.73 $ 24.25 $ +1.72 % ↑
115. Akcie OTO-R.BK online
One to One Contacts Public Company Limited
18 ฿ 18 ฿ 18.80 ฿ 18.50 ฿ -3.141 % ↓
116. Akcie PB-R.BK online
President Bakery Public Company Limited
69.25 ฿ 69.25 ฿ 69.75 ฿ 69.75 ฿ -
117. Akcie PCSGH-R.BK online
P.C.S. Machine Group Holding Public Company Limited
5 ฿ 5 ฿ 5.05 ฿ 5.05 ฿ +1 % ↑
118. Akcie PLANB.BK online
Plan B Media Public Company Limited
8.15 ฿ 8.15 ฿ 8.30 ฿ 8.30 ฿ -2.353 % ↓
119. Akcie PLAT-R.BK online
The Platinum Group Public Company Limited
2.98 ฿ 2.94 ฿ 2.98 ฿ 2.96 ฿ -
120. Akcie PRG-R.BK online
Patum Rice Mill and Granary Public Company Limited
11.50 ฿ 11.40 ฿ 11.50 ฿ 11.50 ฿ -1.709 % ↓
121. Akcie PRINC-R.BK online
Principal Capital Public Company Limited
4.62 ฿ 4.50 ฿ 4.62 ฿ 4.52 ฿ +1.802 % ↑
122. Akcie PSL-R.BK online
Precious Shipping Public Company Limited
15.50 ฿ 15.10 ฿ 15.70 ฿ 15.20 ฿ +2.703 % ↑
123. Akcie PTG-R.BK online
PTG Energy Public Company Limited
14.60 ฿ 14.40 ฿ 14.80 ฿ 14.60 ฿ +0.69 % ↑
124. Akcie PTL-R.BK online
Polyplex (Thailand) Public Company Limited
24.70 ฿ 23.70 ฿ 24.80 ฿ 23.70 ฿ +4.405 % ↑
125. Akcie PTT.BK online
PTT Public Company Limited
38.25 ฿ 38.25 ฿ 38.25 ฿ 38.25 ฿ -
126. Akcie PTTEP-R.BK online
PTT Exploration and Production Public Company Limited
126.50 ฿ 124.50 ฿ 127 ฿ 127 ฿ +0.794 % ↑
127. Akcie PTTGC.BK online
PTT Global Chemical Public Company Limited
57.50 ฿ 56.50 ฿ 57.50 ฿ 57.25 ฿ +0.881 % ↑
128. Akcie QH-R.BK online
Quality Houses Public Company Limited
2.34 ฿ 2.30 ฿ 2.34 ฿ 2.32 ฿ -
129. Akcie QHPF.BK online
Quality Houses Leasehold Property Fund
11 ฿ 10.90 ฿ 11 ฿ 10.90 ฿ +0.926 % ↑
130. Akcie RAM.BK online
Ramkhamhaeng Hospital Public Company Limited
35.50 ฿ 35.25 ฿ 35.75 ฿ 35.50 ฿ -
131. Akcie RATCH-R.BK online
Ratchaburi Electricity Generating Holding Public Company Limited
44 ฿ 44 ฿ 44.50 ฿ 44 ฿ -
132. Akcie RCL.BK online
Regional Container Lines Public Company Limited
44 ฿ 42.50 ฿ 45.75 ฿ 43 ฿ +4.878 % ↑
133. Akcie ROJNA-R.BK online
Rojana Industrial Park Public Company Limited
6.55 ฿ 6.40 ฿ 6.60 ฿ 6.55 ฿ -
134. Akcie RS-R.BK online
RS Public Company Limited
19.70 ฿ 19 ฿ 19.80 ฿ 19.80 ฿ +1.02 % ↑
135. Akcie S-R.BK online
Singha Estate Public Company Limited
1.97 ฿ 1.95 ฿ 1.97 ฿ 1.97 ฿ -0.505 % ↓
136. Akcie SABINA-R.BK online
Sabina Public Company Limited
21.50 ฿ 21.10 ฿ 21.60 ฿ 21.60 ฿ -0.461 % ↓
137. Akcie SAPPE-R.BK online
Sappe Public Company Limited
25.25 ฿ 24.90 ฿ 25.25 ฿ 25 ฿ +1.01 % ↑
138. Akcie SAT-R.BK online
Somboon Advance Technology Public Company Limited
22.70 ฿ 22.10 ฿ 22.70 ฿ 22.30 ฿ +2.294 % ↑
139. Akcie SAUCE-R.BK online
Thaitheparos Public Company Limited
31.25 ฿ 31.25 ฿ 31.50 ฿ 31.50 ฿ -
140. Akcie SAWAD.BK online
Srisawad Corporation Public Company Limited
63 ฿ 62.25 ฿ 63.75 ฿ 62.75 ฿ +1.21 % ↑
141. Akcie SC-R.BK online
SC Asset Corporation Public Company Limited
3.74 ฿ 3.64 ฿ 3.76 ฿ 3.66 ฿ +2.235 % ↑
142. Akcie SCB-R.BK online
The Siam Commercial Bank Public Company Limited
123 ฿ 122.50 ฿ 124 ฿ 123.50 ฿ +0.407 % ↑
143. Akcie SCC-R.BK online
The Siam Cement Public Company Limited
378 ฿ 376 ฿ 379 ฿ 378 ฿ +0.532 % ↑
144. Akcie SCCC-R.BK online
Siam City Cement Public Company Limited
157.50 ฿ 155.50 ฿ 157.50 ฿ 156.50 ฿ +0.643 % ↑
145. Akcie SENA-R.BK online
Sena Development Public Company Limited
5.40 ฿ 4.74 ฿ 5.40 ฿ 4.84 ฿ +15.79 % ↑
146. Akcie SF-R.BK online
Siam Future Development Public Company Limited
11.10 ฿ 11 ฿ 11.10 ฿ 11 ฿ +0.917 % ↑
147. Akcie SGP-R.BK online
Siamgas and Petrochemicals Public Company Limited
13 ฿ 12.70 ฿ 13.10 ฿ 13 ฿ -
148. Akcie SHANG-R.BK online
Shangri-La Hotel Public Company Limited
58.50 ฿ 57.25 ฿ 58.50 ฿ 57.25 ฿ +2.691 % ↑
149. Akcie SINGER.BK online
Singer Thailand Public Company Limited
46 ฿ 45.50 ฿ 48.50 ฿ 48.25 ฿ -4.455 % ↓
150. Akcie SIRI.BK online
Sansiri Public Company Limited
1.28 ฿ 1.28 ฿ 1.33 ฿ 1.32 ฿ -2.222 % ↓
151. Akcie SIS.BK online
SiS Distribution (Thailand) Public Company Limited
40.50 ฿ 38.75 ฿ 41 ฿ 40.50 ฿ +3.185 % ↑
152. Akcie SKR-R.BK online
Sikarin Public Company Limited
13 ฿ 13 ฿ 13.20 ฿ 13.10 ฿ -
153. Akcie SNP-R.BK online
S&P Syndicate Public Company Limited
16.40 ฿ 16.30 ฿ 16.50 ฿ 16.50 ฿ -0.602 % ↓
154. Akcie SPALI-R.BK online
Supalai Public Company Limited
22.10 ฿ 21.90 ฿ 22.20 ฿ 21.90 ฿ +0.459 % ↑
155. Akcie SPC-R.BK online
Saha Pathanapibul Public Company Limited
65.25 ฿ 64.50 ฿ 65.25 ฿ 65 ฿ +0.386 % ↑
156. Akcie SPCG-R.BK online
SPCG Public Company Limited
18.90 ฿ 18.70 ฿ 18.90 ฿ 18.70 ฿ +1.081 % ↑
157. Akcie SPI-R.BK online
Saha Pathana Inter-Holding Public Company Limited
64.25 ฿ 63.75 ฿ 65 ฿ 64 ฿ +1.587 % ↑
158. Akcie SPRC-R.BK online
Star Petroleum Refining Public Company Limited
10.70 ฿ 10.50 ฿ 11 ฿ 10.90 ฿ -0.909 % ↓
159. Akcie SSC-R.BK online
Sermsuk Public Company Limited
30.50 ฿ 30 ฿ 30.50 ฿ 30 ฿ +1.695 % ↑
160. Akcie STA-R.BK online
Sri Trang Agro-Industry Public Company Limited
29.25 ฿ 28.75 ฿ 29.50 ฿ 29.25 ฿ -
161. Akcie STANLY-R.BK online
Thai Stanley Electric Public Company Limited
193 ฿ 189 ฿ 193 ฿ 191 ฿ +1.058 % ↑
162. Akcie STEC-R.BK online
Sino-Thai Engineering and Construction Public Company Limited
14.80 ฿ 14.60 ฿ 14.90 ฿ 14.70 ฿ +1.379 % ↑
163. Akcie STPI.BK online
STP&I Public Company Limited
5.50 ฿ 5.30 ฿ 5.60 ฿ 5.40 ฿ +2.857 % ↑
164. Akcie SUC-R.BK online
Saha-Union Public Company Limited
33 ฿ 32.75 ฿ 33 ฿ 33.25 ฿ -
165. Akcie SUPER.BK online
Super Energy Corporation Public Company Limited
0.93 ฿ 0.93 ฿ 0.95 ฿ 0.94 ฿ -
166. Akcie SVH-R.BK online
Samitivej Public Company Limited
402 ฿ 400 ฿ 404 ฿ 402 ฿ -0.495 % ↓
167. Akcie SVI-R.BK online
SVI Public Company Limited
7 ฿ 7 ฿ 7.40 ฿ 7.35 ฿ -1.342 % ↓
168. Akcie SYNEX-R.BK online
Synnex (Thailand) Public Company Limited
29.75 ฿ 29.25 ฿ 30.50 ฿ 30 ฿ +0.84 % ↑
169. Akcie TASCO-R.BK online
Tipco Asphalt Public Company Limited
18.10 ฿ 18 ฿ 18.30 ฿ 18.20 ฿ -
170. Akcie TBSP-R.BK online
Thai British Security Printing Public Company Limited
34 ฿ 32.25 ฿ 36 ฿ 35.50 ฿ -4.054 % ↓
171. Akcie TCAP-R.BK online
Thanachart Capital Public Company Limited
40 ฿ 39.50 ฿ 40.25 ฿ 40 ฿ +0.629 % ↑
172. Akcie TCCC-R.BK online
Thai Central Chemical Public Company Limited
33.50 ฿ 33 ฿ 33.50 ฿ 33.25 ฿ +0.758 % ↑
173. Akcie TFG.BK online
Thaifoods Group Public Company Limited
4.90 ฿ 4.84 ฿ 4.98 ฿ 4.96 ฿ -0.8 % ↓
174. Akcie THANI-R.BK online
Ratchthani Leasing Public Company Limited
4.36 ฿ 4.30 ฿ 4.38 ฿ 4.32 ฿ +0.935 % ↑
175. Akcie THCOM-R.BK online
Thaicom Public Company Limited
10.10 ฿ 9.95 ฿ 10.20 ฿ 10.10 ฿ +1 % ↑
176. Akcie TIPCO-R.BK online
Tipco Foods Public Company Limited
9.15 ฿ 9.10 ฿ 9.25 ฿ 9.10 ฿ +0.552 % ↑
177. Akcie TISCO.BK online
TISCO Financial Group Public Company Limited
97 ฿ 96.50 ฿ 97.50 ฿ 97 ฿ +0.518 % ↑
178. Akcie TKN-R.BK online
Taokaenoi Food & Marketing Public Company Limited
7.05 ฿ 6.95 ฿ 7.15 ฿ 7.05 ฿ -
179. Akcie TMT.BK online
Thai Metal Trade Public Company Limited
10.20 ฿ 10.10 ฿ 10.20 ฿ 10.10 ฿ -
180. Akcie TOP-R.BK online
Thai Oil Public Company Limited
53 ฿ 52 ฿ 53.25 ฿ 52.50 ฿ +1.942 % ↑
181. Akcie TPIPL-R.BK online
TPI Polene Public Company Limited
1.90 ฿ 1.86 ฿ 1.92 ฿ 1.87 ฿ +2.186 % ↑
182. Akcie TR.BK online
Thai Rayon Public Company Limited
53.25 ฿ 51.75 ฿ 53.75 ฿ 53 ฿ +1.435 % ↑
183. Akcie TRUE-R.BK online
True Corporation Public Company Limited
4.72 ฿ 4.68 ฿ 4.78 ฿ 4.76 ฿ -0.418 % ↓
184. Akcie TSTH-R.BK online
Tata Steel (Thailand) Public Company Limited
1.60 ฿ 1.45 ฿ 1.60 ฿ 1.46 ฿ +11.45 % ↑
185. Akcie TTA-R.BK online
Thoresen Thai Agencies Public Company Limited
9.15 ฿ 9 ฿ 9.20 ฿ 9.05 ฿ +1.117 % ↑
186. Akcie TTW.BK online
TTW Public Company Limited
11.60 ฿ 11.50 ฿ 11.70 ฿ 11.70 ฿ -0.847 % ↓
187. Akcie TU-R.BK online
Thai Union Group Public Company Limited
19.30 ฿ 19.30 ฿ 19.70 ฿ 19.60 ฿ -1.01 % ↓
188. Akcie TVO-R.BK online
Thai Vegetable Oil Public Company Limited
31.75 ฿ 31.50 ฿ 31.75 ฿ 31.75 ฿ -0.781 % ↓
189. Akcie U.BK online
U City Public Company Limited
2.06 ฿ 2 ฿ 2.06 ฿ 2.04 ฿ +0.99 % ↑
190. Akcie UNIQ-R.BK online
Unique Engineering And Construction Public Company Limited
6.10 ฿ 5.90 ฿ 6.10 ฿ 6 ฿ +2.564 % ↑
191. Akcie UTP-R.BK online
United Paper Public Company Limited
17.20 ฿ 16.80 ฿ 17.30 ฿ 17.10 ฿ +0.588 % ↑
192. Akcie VGI.BK online
VGI Global Media Public Company Limited
6.30 ฿ 6.25 ฿ 6.45 ฿ 6.30 ฿ -
193. Akcie VIBHA-R.BK online
Vibhavadi Medical Center Public Company Limited
2.50 ฿ 2.46 ฿ 2.52 ฿ 2.50 ฿ +0.806 % ↑
194. Akcie VNG.BK online
Vanachai Group Public Company Limited
7.60 ฿ 7.50 ฿ 7.65 ฿ 7.60 ฿ -
195. Akcie VNT.BK online
Vinythai Public Company Limited
38.50 ฿ 38.50 ฿ 38.75 ฿ 38.50 ฿ -
196. Akcie WHA.BK online
WHA Corporation Public Company Limited
3.44 ฿ 3.38 ฿ 3.48 ฿ 3.44 ฿ +0.585 % ↑
197. Akcie WHART.BK online
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
12.30 ฿ 12.20 ฿ 12.40 ฿ 12.30 ฿ -
198. Akcie WICE-R.BK online
WICE Logistics Public Company Limited
22.10 ฿ 22 ฿ 22.20 ฿ 22.10 ฿ +0.455 % ↑
199. Akcie WORK-R.BK online
Workpoint Entertainment Public Company Limited
22.90 ฿ 22.80 ฿ 23.40 ฿ 23 ฿ -
200. Akcie XO-R.BK online
Exotic Food Public Company Limited
21 ฿ 21 ฿ 21.30 ฿ 21.20 ฿ -
Načítání...
Načítání...