Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Kapitalizace společností v Krocan

Všechny společnosti v Krocan s tržní kapitalizací a objemem obchodování s akciemi dnes.
Vyhledávání:
TOP 200
Filtr:
  Měna:
Kapitalizací (tržní kapitalizace) je tržní hodnota všech akcií společností obchodovaných na burze cenných papírů. Tržní kapitalizace se rovná ceně akcií vynásobené počtem nesplacených akcií.
a
Změna kapitalizace od včerejška
Objem obchodování je celková částka v amerických dolarech pro všechny transakce s vybranými akciemi koupenými a prodávanými za posledních 24 hodin.
a
Změna objemu obchodování od včerejška
1. Türkiye Is Bankasi Anonim Sirketi kapitalizaci
ISKUR.IS
112.54B TRY
112 535 920 640 ₤
+9.38 % ↑ 1 TRY
1 ₤
-
2. Eregli Demir ve Çelik Fabrikalari T.A.S. kapitalizaci
EREGL.IS
96.54B TRY
96 540 868 608 ₤
-3.13 % ↓ 27.37M TRY
27 372 793 ₤
+51.17 % ↑
3. Ford Otomotiv Sanayi A.S. kapitalizaci
FROTO.IS
91.17B TRY
91 166 416 896 ₤
-3.13 % ↓ 828 047 TRY
828 047 ₤
+10.52 % ↑
4. Enka Insaat ve Sanayi A.S. kapitalizaci
ENKAI.IS
84.07B TRY
84 071 743 488 ₤
+1.81 % ↑ 4.57M TRY
4 566 139 ₤
+242.26 % ↑
5. Koç Holding Anonim Sirketi kapitalizaci
KCHOL.IS
79.91B TRY
79 912 656 896 ₤
-4.08 % ↓ 10.44M TRY
10 442 728 ₤
+53.05 % ↑
6. Iskenderun Demir ve Çelik A.S. kapitalizaci
ISDMR.IS
66.29B TRY
66 294 001 664 ₤
-3.54 % ↓ 1.33M TRY
1 330 144 ₤
+16.61 % ↑
7. Sasa Polyester Sanayi A.S. kapitalizaci
SASA.IS
53.92B TRY
53 924 491 264 ₤
-2.17 % ↓ 12.22M TRY
12 215 139 ₤
+2.11 % ↑
8. Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi kapitalizaci
ASELS.IS
51.16B TRY
51 163 201 536 ₤
-2.52 % ↓ 10.76M TRY
10 758 642 ₤
+34.37 % ↑
9. Turkiye Garanti Bankasi A.S. kapitalizaci
GARAN.IS
49.85B TRY
49 854 001 152 ₤
-2.14 % ↓ 83.73M TRY
83 729 184 ₤
-8.59 % ↓
10. Türkiye Petrol Rafinerileri A.S. kapitalizaci
TUPRS.IS
44.65B TRY
44 649 709 568 ₤
-0.72 % ↓ 302 892 TRY
302 892 ₤
-93.6 % ↓
11. Türkiye Sise Ve Cam Fabrikalari A.S. kapitalizaci
SISE.IS
42.64B TRY
42 639 884 288 ₤
-0.29 % ↓ 126.01M TRY
126 012 005 ₤
+14.93 % ↑
12. BIM Birlesik Magazalar A.S. kapitalizaci
BIMAS.IS
41.87B TRY
41 866 420 224 ₤
-2.25 % ↓ 2.29M TRY
2 292 419 ₤
+26 % ↑
13. Akbank T.A.S. kapitalizaci
AKBNK.IS
40.66B TRY
40 664 002 560 ₤
-1.26 % ↓ 35.01M TRY
35 013 332 ₤
-35.06 % ↓
14. Turkcell Iletisim Hizmetleri A.S. kapitalizaci
TCELL.IS
39.75B TRY
39 754 428 416 ₤
-1.25 % ↓ 81 146 TRY
81 146 ₤
-99.49 % ↓
15. Tofas Türk Otomobil Fabrikasi A.S. kapitalizaci
TOASO.IS
39.63B TRY
39 624 998 912 ₤
+1.08 % ↑ 212 512 TRY
212 512 ₤
-96.63 % ↓
16. Türk Hava Yollari Anonim Ortakligi kapitalizaci
THYAO.IS
38.64B TRY
38 640 001 024 ₤
-1.48 % ↓ 8.22M TRY
8 219 313 ₤
-93.7 % ↓
17. Kent Gida Maddeleri Sanayii ve Ticaret A.S. kapitalizaci
KENT.IS
37.99B TRY
37 994 000 384 ₤
+1.59 % ↑ 2 254 TRY
2 254 ₤
-48.95 % ↓
18. Arçelik Anonim Sirketi kapitalizaci
ARCLK.IS
35.71B TRY
35 712 225 280 ₤
-1.31 % ↓ 2.12M TRY
2 120 473 ₤
+56.89 % ↑
19. Türk Telekomünikasyon A.S. kapitalizaci
TTKOM.IS
34.69B TRY
34 684 997 632 ₤
-0.2 % ↓ 1.53M TRY
1 530 374 ₤
-95.68 % ↓
20. Yapi ve Kredi Bankasi A.S. kapitalizaci
YKBNK.IS
33.87B TRY
33 872 672 768 ₤
-0.5 % ↓ 60.94M TRY
60 941 816 ₤
-93.05 % ↓
21. Haci Ömer Sabanci Holding A.S. kapitalizaci
SAHOL.IS
31.54B TRY
31 535 595 520 ₤
-0.96 % ↓ 30.72M TRY
30 714 509 ₤
-11.68 % ↓
22. Türkiye Kalkinma Bankasi A.S. kapitalizaci
KLNMA.IS
30.52B TRY
30 520 000 512 ₤
-9.06 % ↓ 21 774 TRY
21 774 ₤
+57.13 % ↑
23. Coca-Cola Içecek Anonim Sirketi kapitalizaci
CCOLA.IS
29.46B TRY
29 456 162 816 ₤
-0.6 % ↓ 281 602 TRY
281 602 ₤
+29.72 % ↑
24. Gübre Fabrikalari T.A.S. kapitalizaci
GUBRF.IS
27.42B TRY
27 421 399 040 ₤
-3.13 % ↓ 2.85M TRY
2 851 898 ₤
-15.78 % ↓
25. Petkim Petrokimya Holding Anonim Sirketi kapitalizaci
PETKM.IS
22.56B TRY
22 556 160 000 ₤
-0.56 % ↓ 151.37M TRY
151 366 870 ₤
-31.34 % ↓
26. Koza Altin Isletmeleri A.S. kapitalizaci
KOZAL.IS
19.81B TRY
19 809 748 992 ₤
-1.14 % ↓ 5.90M TRY
5 898 992 ₤
+88.41 % ↑
27. Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi kapitalizaci
AEFES.IS
17.01B TRY
17 005 255 680 ₤
-1.85 % ↓ 385 177 TRY
385 177 ₤
+26.36 % ↑
28. Hektas Ticaret T.A.S. kapitalizaci
HEKTS.IS
16.92B TRY
16 919 148 544 ₤
-3.42 % ↓ 6.20M TRY
6 201 275 ₤
-28.32 % ↓
29. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi kapitalizaci
VAKBN.IS
15.39B TRY
15 388 142 592 ₤
+0.51 % ↑ 11.70M TRY
11 703 440 ₤
-95.63 % ↓
30. Aksa Enerji Üretim A.S. kapitalizaci
AKSEN.IS
14.03B TRY
14 029 328 384 ₤
-1.55 % ↓ 3.40M TRY
3 404 135 ₤
-39.64 % ↓
31. TAV Havalimanlari Holding A.S. kapitalizaci
TAVHL.IS
13.72B TRY
13 719 666 688 ₤
+0.37 % ↑ 36 169 TRY
36 169 ₤
-99.53 % ↓
32. DO & CO Aktiengesellschaft kapitalizaci
DOCO.IS
13.21B TRY
13 212 391 424 ₤
+0.86 % ↑ 6 054 TRY
6 054 ₤
-40.1 % ↓
33. Türkiye Halk Bankasi A.S. kapitalizaci
HALKB.IS
13.09B TRY
13 086 296 064 ₤
-4.34 % ↓ 85.58M TRY
85 579 584 ₤
-30.21 % ↓
34. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. kapitalizaci
KRDMD.IS
12.69B TRY
12 684 690 432 ₤
-1.37 % ↓ 148.52M TRY
148 516 217 ₤
-27.08 % ↓
35. Türk Traktör ve Ziraat Makineleri A.S. kapitalizaci
TTRAK.IS
12.15B TRY
12 152 121 344 ₤
-0.74 % ↓ 20 057 TRY
20 057 ₤
-95.76 % ↓
36. Vestel Beyaz Esya Sanayi ve Ticaret A.S. kapitalizaci
VESBE.IS
11.78B TRY
11 776 000 000 ₤
-0.41 % ↓ 635 179 TRY
635 179 ₤
-93.71 % ↓
37. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi kapitalizaci
PRKAB.IS
10.74B TRY
10 734 923 776 ₤
+0.61 % ↑ 1.09M TRY
1 090 858 ₤
-58.62 % ↓
38. Aksa Akrilik Kimya Sanayii A.S. kapitalizaci
AKSA.IS
10.44B TRY
10 437 700 608 ₤
+0.06 % ↑ 373 731 TRY
373 731 ₤
-8.03 % ↓
39. Pegasus Hava Tasimaciligi Anonim Sirketi kapitalizaci
PGSUS.IS
10.06B TRY
10 061 204 480 ₤
-0.96 % ↓ 1.28M TRY
1 276 542 ₤
-18.47 % ↓
40. Dogus Otomotiv Servis ve Ticaret A.S. kapitalizaci
DOAS.IS
9.91B TRY
9 909 900 288 ₤
-1.18 % ↓ 1.36M TRY
1 364 334 ₤
+54.68 % ↑
41. Borusan Yatirim ve Pazarlama A.S. kapitalizaci
BRYAT.IS
9.81B TRY
9 814 221 824 ₤
-1.74 % ↓ 24 085 TRY
24 085 ₤
+20.14 % ↑
42. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. kapitalizaci
BRISA.IS
9.06B TRY
9 061 975 040 ₤
-0.13 % ↓ 276 450 TRY
276 450 ₤
+71.2 % ↑
43. Otokar Otomotiv ve Savunma Sanayi A.S. kapitalizaci
OTKAR.IS
8.90B TRY
8 901 600 256 ₤
+1.15 % ↑ 364 453 TRY
364 453 ₤
+7.88 % ↑
44. Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi kapitalizaci
BANVT.IS
8.79B TRY
8 792 110 080 ₤
+0.46 % ↑ 6 062 TRY
6 062 ₤
-40.84 % ↓
45. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
EKGYO.IS
8.79B TRY
8 786 688 000 ₤
-2.04 % ↓ 123.72M TRY
123 722 089 ₤
+11.26 % ↑
46. Koza Anadolu Metal Madencilik Isletmeleri A.S. kapitalizaci
KOZAA.IS
8.78B TRY
8 778 370 048 ₤
+1.07 % ↑ 33.14M TRY
33 143 198 ₤
+119.93 % ↑
47. Tekfen Holding Anonim Sirketi kapitalizaci
TKFEN.IS
8.49B TRY
8 487 800 320 ₤
-1.04 % ↓ 653 022 TRY
653 022 ₤
-95.49 % ↓
48. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi kapitalizaci
VESTL.IS
8.32B TRY
8 319 308 800 ₤
- 626 564 TRY
626 564 ₤
-92.24 % ↓
49. Petrokent Turizm A.S. kapitalizaci
PKENT.IS
8.24B TRY
8 236 339 200 ₤
+1.6 % ↑ 149 502 TRY
149 502 ₤
-55.95 % ↓
50. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. kapitalizaci
SELEC.IS
8.04B TRY
8 035 739 648 ₤
+0.7 % ↑ 4.28M TRY
4 276 190 ₤
-10.98 % ↓
51. Dogan Sirketler Grubu Holding A.S. kapitalizaci
DOHOL.IS
7.78B TRY
7 780 079 616 ₤
-2.28 % ↓ 53.88M TRY
53 882 945 ₤
+43.69 % ↑
52. Migros Ticaret A.S. kapitalizaci
MGROS.IS
7.38B TRY
7 383 694 336 ₤
-1.85 % ↓ 1.92M TRY
1 920 971 ₤
-1.85 % ↓
53. Nuh Çimento Sanayi A.S. kapitalizaci
NUHCM.IS
7.36B TRY
7 357 481 472 ₤
+0.74 % ↑ 68 334 TRY
68 334 ₤
+9.81 % ↑
54. Is Yatirim Menkul Degerler Anonim Sirketi kapitalizaci
ISMEN.IS
7.21B TRY
7 213 599 744 ₤
-3.79 % ↓ 1.13M TRY
1 125 279 ₤
+22.32 % ↑
55. Aygaz Anonim Sirketi kapitalizaci
AYGAZ.IS
7.12B TRY
7 121 999 872 ₤
-3.57 % ↓ 330 028 TRY
330 028 ₤
+2.59 % ↑
56. Akfen Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
AKFGY.IS
6.84B TRY
6 838 000 128 ₤
-9.93 % ↓ 25.03M TRY
25 030 240 ₤
+3882.54 % ↑
57. Alarko Holding A.S. kapitalizaci
ALARK.IS
6.71B TRY
6 709 096 960 ₤
+3.62 % ↑ 8.27M TRY
8 272 770 ₤
+1.85 % ↑
58. Kordsa Teknik Tekstil A.S. kapitalizaci
KORDS.IS
6.70B TRY
6 695 687 680 ₤
-4.18 % ↓ 1.46M TRY
1 454 571 ₤
-3.1 % ↓
59. Anadolu Hayat Emeklilik Anonim Sirket kapitalizaci
ANHYT.IS
6.62B TRY
6 617 700 352 ₤
+5.41 % ↑ 730 441 TRY
730 441 ₤
+120.58 % ↑
60. Deva Holding A.S. kapitalizaci
DEVA.IS
6.32B TRY
6 320 600 576 ₤
-2.35 % ↓ 351 343 TRY
351 343 ₤
-36.2 % ↓
61. Türk Tuborg Bira ve Malt Sanayii A.S. kapitalizaci
TBORG.IS
6.29B TRY
6 288 906 240 ₤
-0.05 % ↓ 132 TRY
132 ₤
-95.64 % ↓
62. Ülker Bisküvi Sanayi A.S. kapitalizaci
ULKER.IS
5.97B TRY
5 971 319 808 ₤
+0.81 % ↑ 193 945 TRY
193 945 ₤
-92.84 % ↓
63. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. kapitalizaci
ECILC.IS
5.92B TRY
5 920 646 656 ₤
+5.37 % ↑ 14.89M TRY
14 886 077 ₤
+217.31 % ↑
64. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. kapitalizaci
SARKY.IS
5.64B TRY
5 642 999 808 ₤
-1.93 % ↓ 308 339 TRY
308 339 ₤
-42.96 % ↓
65. Jantsa Jant Sanayi ve Ticaret A.S. kapitalizaci
JANTS.IS
5.59B TRY
5 585 908 224 ₤
-2.62 % ↓ 193 966 TRY
193 966 ₤
-2.87 % ↓
66. Ege Endüstri ve Ticaret A.S. kapitalizaci
EGEEN.IS
5.44B TRY
5 441 939 968 ₤
-0.66 % ↓ 7 835 TRY
7 835 ₤
+14.51 % ↑
67. Servet Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
SRVGY.IS
5.25B TRY
5 251 999 744 ₤
+3.17 % ↑ 333 335 TRY
333 335 ₤
+40.26 % ↑
68. Çelebi Hava Servisi A.S. kapitalizaci
CLEBI.IS
5.17B TRY
5 166 180 352 ₤
-2.25 % ↓ 74 400 TRY
74 400 ₤
-12.92 % ↓
69. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. kapitalizaci
CRFSA.IS
5.06B TRY
5 057 295 360 ₤
-1.54 % ↓ 49 390 TRY
49 390 ₤
+22.23 % ↑
70. Eczacibasi Yatirim Holding Ortakligi A.S. kapitalizaci
ECZYT.IS
5.01B TRY
5 012 700 160 ₤
+0.55 % ↑ 109 082 TRY
109 082 ₤
+7.5 % ↑
71. ICBC Turkey Bank A.S. kapitalizaci
ICBCT.IS
4.88B TRY
4 876 199 936 ₤
-3.74 % ↓ 1.17M TRY
1 173 569 ₤
+44.47 % ↑
72. Konya Çimento Sanayii Anonim Sirketi kapitalizaci
KONYA.IS
4.84B TRY
4 844 199 424 ₤
-2.32 % ↓ 8 224 TRY
8 224 ₤
+21.5 % ↑
73. Torunlar Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
TRGYO.IS
4.73B TRY
4 729 999 872 ₤
+1.94 % ↑ 1.61M TRY
1 608 931 ₤
-90.82 % ↓
74. Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi kapitalizaci
CIMSA.IS
4.67B TRY
4 665 801 728 ₤
-1.37 % ↓ 282 040 TRY
282 040 ₤
-32.32 % ↓
75. Zorlu Enerji Elektrik Üretim A.S. kapitalizaci
ZOREN.IS
4.48B TRY
4 474 999 808 ₤
+0.56 % ↑ 11.96M TRY
11 963 838 ₤
-83.07 % ↓
76. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. kapitalizaci
ULUSE.IS
4.38B TRY
4 376 000 000 ₤
-2.67 % ↓ 177 TRY
177 ₤
-95.42 % ↓
77. Turkiye Sinai Kalkinma Bankasi A.S. kapitalizaci
TSKB.IS
4.37B TRY
4 368 000 000 ₤
+0.65 % ↑ 21.46M TRY
21 456 449 ₤
-90.79 % ↓
78. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. kapitalizaci
IPEKE.IS
4.02B TRY
4 016 291 584 ₤
+0.59 % ↑ 6.97M TRY
6 969 585 ₤
+85.36 % ↑
79. Kartonsan Karton Sanayi ve Ticaret A.S. kapitalizaci
KARTN.IS
3.92B TRY
3 922 499 840 ₤
-2.43 % ↓ 118 028 TRY
118 028 ₤
-10.75 % ↓
80. Logo Yazilim Sanayi ve Ticaret A.S. kapitalizaci
LOGO.IS
3.87B TRY
3 870 423 552 ₤
-2.86 % ↓ 1.10M TRY
1 096 094 ₤
+10.77 % ↑
81. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. kapitalizaci
BRSAN.IS
3.71B TRY
3 705 345 024 ₤
-1.95 % ↓ 573 538 TRY
573 538 ₤
+161.51 % ↑
82. Sinpas Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
SNGYO.IS
3.69B TRY
3 688 346 112 ₤
+1.68 % ↑ 14.72M TRY
14 722 033 ₤
+115.05 % ↑
83. Izmir Demir Çelik Sanayi Anonim Sirketi kapitalizaci
IZMDC.IS
3.68B TRY
3 675 000 064 ₤
-3.54 % ↓ 32.63M TRY
32 625 900 ₤
-16.11 % ↓
84. Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi kapitalizaci
AKCNS.IS
3.58B TRY
3 576 230 144 ₤
-1.48 % ↓ 58 449 TRY
58 449 ₤
+6.05 % ↑
85. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. kapitalizaci
GOZDE.IS
3.45B TRY
3 449 600 000 ₤
-3.55 % ↓ 3.92M TRY
3 920 850 ₤
+15.89 % ↑
86. Kütahya Porselen Sanayi Anonim Sirketi kapitalizaci
KUTPO.IS
3.40B TRY
3 394 924 032 ₤
-2.13 % ↓ 1.13M TRY
1 129 284 ₤
+29.41 % ↑
87. Is Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
ISGYO.IS
3.39B TRY
3 393 975 040 ₤
+4.73 % ↑ 38.34M TRY
38 342 331 ₤
+21.5 % ↑
88. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
YGGYO.IS
3.34B TRY
3 335 044 864 ₤
-1.11 % ↓ 23 014 TRY
23 014 ₤
-87.77 % ↓
89. Dogus Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
DGGYO.IS
3.27B TRY
3 273 598 720 ₤
-0.6 % ↓ 45 566 TRY
45 566 ₤
+47.4 % ↑
90. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. kapitalizaci
TSPOR.IS
3.27B TRY
3 265 000 192 ₤
+1.08 % ↑ 2.52M TRY
2 523 789 ₤
-89.04 % ↓
91. Verusa Holding A.S. kapitalizaci
VERUS.IS
3.25B TRY
3 246 600 192 ₤
-0.73 % ↓ 21 358 TRY
21 358 ₤
-92.94 % ↓
92. Karsan Otomotiv Sanayii ve Ticaret A.S. kapitalizaci
KARSN.IS
3.24B TRY
3 240 000 000 ₤
-5.01 % ↓ 25.48M TRY
25 481 672 ₤
+2.62 % ↑
93. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. kapitalizaci
ASUZU.IS
3.14B TRY
3 143 279 872 ₤
+2.46 % ↑ 269 449 TRY
269 449 ₤
+88.93 % ↑
94. Anadolu Anonim Türk Sigorta Sirketi kapitalizaci
ANSGR.IS
3.12B TRY
3 120 000 000 ₤
+0.65 % ↑ 247 119 TRY
247 119 ₤
-37.01 % ↓
95. Alarko Carrier Sanayi ve Ticaret A.S. kapitalizaci
ALCAR.IS
3.03B TRY
3 031 560 192 ₤
-1.2 % ↓ 6 718 TRY
6 718 ₤
-16.78 % ↓
96. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. kapitalizaci
SONME.IS
3.03B TRY
3 026 600 192 ₤
+3.49 % ↑ 140 086 TRY
140 086 ₤
+159.43 % ↑
97. Kerevitas Gida Sanayi ve Ticaret A.S. kapitalizaci
KERVT.IS
3.01B TRY
3 012 100 096 ₤
-1.94 % ↓ 2.91M TRY
2 910 799 ₤
+9.73 % ↑
98. Alkim Alkali Kimya Anonim Sirketi kapitalizaci
ALKIM.IS
2.96B TRY
2 955 000 064 ₤
-1.6 % ↓ 621 328 TRY
621 328 ₤
+6.92 % ↑
99. Halk Gayrimenkul Yatirim Ortakligi A.S kapitalizaci
HLGYO.IS
2.82B TRY
2 815 200 000 ₤
-0.36 % ↓ 27.24M TRY
27 242 998 ₤
-6.66 % ↓
100. Parsan Makina Parçalari Sanayii A.S. kapitalizaci
PARSN.IS
2.80B TRY
2 794 539 008 ₤
+0.55 % ↑ 1.19M TRY
1 187 498 ₤
+19.6 % ↑
101. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. kapitalizaci
BFREN.IS
2.79B TRY
2 793 999 872 ₤
-1.66 % ↓ 3 117 TRY
3 117 ₤
+15.62 % ↑
102. Fenerbahçe Futbol A.S. kapitalizaci
FENER.IS
2.73B TRY
2 733 827 584 ₤
-1.85 % ↓ 401 450 TRY
401 450 ₤
-31.09 % ↓
103. Ozak Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
OZKGY.IS
2.73B TRY
2 730 777 600 ₤
-3.05 % ↓ 5.98M TRY
5 982 605 ₤
-6.12 % ↓
104. Goodyear Lastikleri T.A.S. kapitalizaci
GOODY.IS
2.60B TRY
2 594 700 032 ₤
-2.54 % ↓ 1.99M TRY
1 988 526 ₤
-30.67 % ↓
105. Ege Profil Ticaret ve Sanayi Anonim Sirketi kapitalizaci
EGPRO.IS
2.58B TRY
2 575 189 504 ₤
-2.27 % ↓ 85 917 TRY
85 917 ₤
+46.76 % ↑
106. Karel Elektronik Sanayi Ve Ticaret A.S. kapitalizaci
KAREL.IS
2.57B TRY
2 570 000 128 ₤
-1.76 % ↓ 1.85M TRY
1 847 010 ₤
+49.34 % ↑
107. Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi kapitalizaci
BTCIM.IS
2.56B TRY
2 556 000 000 ₤
-0.35 % ↓ 83 125 TRY
83 125 ₤
+101.82 % ↑
108. Çimentas Izmir Çimento Fabrikasi Türk A.S. kapitalizaci
CMENT.IS
2.49B TRY
2 492 123 648 ₤
-6.25 % ↓ 9 341 TRY
9 341 ₤
+3177.54 % ↑
109. Albaraka Türk Katilim Bankasi A.S. kapitalizaci
ALBRK.IS
2.48B TRY
2 484 000 000 ₤
- 749 685 TRY
749 685 ₤
-69.25 % ↓
110. Erbosan Erciyas Boru Sanayii ve Ticaret A.S. kapitalizaci
ERBOS.IS
2.47B TRY
2 470 000 128 ₤
+1.31 % ↑ 507 691 TRY
507 691 ₤
+340.7 % ↑
111. Aksigorta A.S. kapitalizaci
AKGRT.IS
2.47B TRY
2 469 420 032 ₤
+0.37 % ↑ 615 307 TRY
615 307 ₤
-14.69 % ↓
112. Net Holding A.S. kapitalizaci
NTHOL.IS
2.39B TRY
2 393 684 992 ₤
-0.28 % ↓ 1.84M TRY
1 835 091 ₤
-43.02 % ↓
113. Polisan Holding A.S. kapitalizaci
POLHO.IS
2.36B TRY
2 358 934 784 ₤
- 4.93M TRY
4 928 532 ₤
-26.15 % ↓
114. Ayen Enerji A.S. kapitalizaci
AYEN.IS
2.32B TRY
2 317 125 120 ₤
-4.02 % ↓ 736 523 TRY
736 523 ₤
+43.64 % ↑
115. Dardanel Onentas Gida Sanayi A.S. kapitalizaci
DARDL.IS
2.32B TRY
2 315 091 200 ₤
-4.59 % ↓ 17.85M TRY
17 845 467 ₤
-50.7 % ↓
116. Tukas Gida Sanayi ve Ticaret A.S. kapitalizaci
TUKAS.IS
2.30B TRY
2 295 712 768 ₤
+0.24 % ↑ 250 085 TRY
250 085 ₤
-95.97 % ↓
117. TSKB Gayrimenkul Yatirim Ortakligi A.S kapitalizaci
TSGYO.IS
2.24B TRY
2 236 000 000 ₤
+0.88 % ↑ 1.25M TRY
1 244 650 ₤
-95.7 % ↓
118. Is Finansal Kiralama A.S. kapitalizaci
ISFIN.IS
2.23B TRY
2 231 922 688 ₤
-2.73 % ↓ 14.35M TRY
14 351 231 ₤
+31.68 % ↑
119. Marshall Boya Ve Vernik Sanayii A.S. kapitalizaci
MRSHL.IS
2.22B TRY
2 219 000 064 ₤
-0.58 % ↓ 5 255 TRY
5 255 ₤
+74.18 % ↑
120. Ege Gübre Sanayi A.S. kapitalizaci
EGGUB.IS
2.14B TRY
2 142 000 000 ₤
-2.55 % ↓ 28 929 TRY
28 929 ₤
-30.98 % ↓
121. Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi kapitalizaci
BOSSA.IS
2.13B TRY
2 126 322 688 ₤
-0.95 % ↓ 32 541 TRY
32 541 ₤
+11.02 % ↑
122. Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi kapitalizaci
INDES.IS
2.09B TRY
2 087 679 872 ₤
+2.87 % ↑ 7.41M TRY
7 404 978 ₤
+1.58 % ↑
123. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. kapitalizaci
TIRE.IS
2.02B TRY
2 020 000 128 ₤
-1.46 % ↓ 98 669 TRY
98 669 ₤
-96.14 % ↓
124. Altin Yunus Çesme Turistik Tesisler A.S. kapitalizaci
AYCES.IS
2B TRY
2 000 000 000 ₤
+5.4 % ↑ 50 838 TRY
50 838 ₤
+30.68 % ↑
125. Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S kapitalizaci
INTEM.IS
1.99B TRY
1 993 076 736 ₤
+2.97 % ↑ 21 994 TRY
21 994 ₤
-39.59 % ↓
126. Tümosan Motor ve Traktör Sanayi A.S. kapitalizaci
TMSN.IS
1.99B TRY
1 991 799 936 ₤
-0.46 % ↓ 49 953 TRY
49 953 ₤
-96.02 % ↓
127. Alarko Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
ALGYO.IS
1.99B TRY
1 985 244 800 ₤
-2.83 % ↓ 448 227 TRY
448 227 ₤
-34.26 % ↓
128. Ray Sigorta Anonim Sirketi kapitalizaci
RAYSG.IS
1.99B TRY
1 984 561 920 ₤
-0.65 % ↓ 55 825 TRY
55 825 ₤
-9.89 % ↓
129. Bastas Baskent Cimento Sanayi ve Ticaret A.S. kapitalizaci
BASCM.IS
1.98B TRY
1 982 884 352 ₤
+201.44 % ↑ 14 723 TRY
14 723 ₤
-78.35 % ↓
130. Sekerbank T.A.S. kapitalizaci
SKBNK.IS
1.95B TRY
1 952 999 936 ₤
-1.87 % ↓ 94.15M TRY
94 150 124 ₤
-41.37 % ↓
131. Odas Elektrik Üretim Sanayi Ticaret A.S. kapitalizaci
ODAS.IS
1.95B TRY
1 946 000 000 ₤
-0.71 % ↓ 61.21M TRY
61 213 162 ₤
-35.23 % ↓
132. Gedik Yatirim Menkul Degerler A.S. kapitalizaci
GEDIK.IS
1.90B TRY
1 895 040 000 ₤
-1.44 % ↓ 342 953 TRY
342 953 ₤
+16.49 % ↑
133. Bagfas Bandirma Gubre Fabrikalari A.S. kapitalizaci
BAGFS.IS
1.85B TRY
1 853 549 952 ₤
-2.49 % ↓ 600 082 TRY
600 082 ₤
+70.68 % ↑
134. Isbir Holding A.S. kapitalizaci
ISBIR.IS
1.85B TRY
1 846 059 008 ₤
+4.2 % ↑ 9 138 TRY
9 138 ₤
-31.81 % ↓
135. Çemtas Çelik Makina Sanayi ve Ticaret A.S. kapitalizaci
CEMTS.IS
1.83B TRY
1 829 685 248 ₤
-0.22 % ↓ 505 078 TRY
505 078 ₤
-22.06 % ↓
136. Politeknik Metal Sanayi ve Ticaret A.S. kapitalizaci
POLTK.IS
1.82B TRY
1 819 500 032 ₤
-8.8 % ↓ 21 248 TRY
21 248 ₤
+184.14 % ↑
137. Nurol Gayrimenkul Yatirim Ortakligi AS kapitalizaci
NUGYO.IS
1.76B TRY
1 755 491 584 ₤
-1.72 % ↓ 1.90M TRY
1 900 706 ₤
-23.18 % ↓
138. Reysas Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
RYGYO.IS
1.75B TRY
1 750 000 000 ₤
-2.78 % ↓ 1.52M TRY
1 518 399 ₤
-29.16 % ↓
139. Vakif Gayrimenkul Yatirim Ortakligi AS kapitalizaci
VKGYO.IS
1.72B TRY
1 720 000 000 ₤
- 4.59M TRY
4 592 520 ₤
-86.29 % ↓
140. Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. kapitalizaci
GSRAY.IS
1.70B TRY
1 701 000 064 ₤
-2.78 % ↓ 5.09M TRY
5 088 531 ₤
+108.91 % ↑
141. Tat Gida Sanayi Anonim Sirketi kapitalizaci
TATGD.IS
1.68B TRY
1 676 880 000 ₤
+0.16 % ↑ 1 818 TRY
1 818 ₤
-99.71 % ↓
142. Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi kapitalizaci
YATAS.IS
1.67B TRY
1 668 126 464 ₤
-0.34 % ↓ 136 241 TRY
136 241 ₤
-91.03 % ↓
143. Bursa Cimento Fabrikasi A.S. kapitalizaci
BUCIM.IS
1.64B TRY
1 634 999 936 ₤
-2.1 % ↓ 1.30M TRY
1 297 979 ₤
-55.41 % ↓
144. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. kapitalizaci
VAKKO.IS
1.63B TRY
1 630 399 872 ₤
-0.1 % ↓ 202 211 TRY
202 211 ₤
-92.42 % ↓
145. Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. kapitalizaci
FMIZP.IS
1.62B TRY
1 620 416 768 ₤
-1.05 % ↓ 26 138 TRY
26 138 ₤
-0.8 % ↓
146. Vakif Finansal Kiralama A.S. kapitalizaci
VAKFN.IS
1.61B TRY
1 605 000 064 ₤
+0.31 % ↑ 535 091 TRY
535 091 ₤
-89.17 % ↓
147. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. kapitalizaci
DOBUR.IS
1.60B TRY
1 602 876 416 ₤
-7.51 % ↓ 27 750 TRY
27 750 ₤
-73.96 % ↓
148. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
AKMGY.IS
1.60B TRY
1 597 135 104 ₤
-2.01 % ↓ 7 626 TRY
7 626 ₤
+137.35 % ↑
149. Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. kapitalizaci
YBTAS.IS
1.55B TRY
1 544 870 016 ₤
-0.26 % ↓ 1 TRY
1 ₤
-96 % ↓
150. Global Yatirim Holding Anonim Sirketi kapitalizaci
GLYHO.IS
1.50B TRY
1 494 999 936 ₤
-0.86 % ↓ 28.57M TRY
28 570 890 ₤
+27.54 % ↑
151. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi kapitalizaci
MAALT.IS
1.45B TRY
1 451 359 232 ₤
-3.6 % ↓ 11 769 TRY
11 769 ₤
-46.62 % ↓
152. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. kapitalizaci
ARMDA.IS
1.39B TRY
1 387 200 000 ₤
+0.43 % ↑ 5 853 TRY
5 853 ₤
+129.44 % ↑
153. Arena Bilgisayar Sanayi ve Ticaret A.S. kapitalizaci
ARENA.IS
1.38B TRY
1 384 000 000 ₤
-0.14 % ↓ 373 911 TRY
373 911 ₤
-1.93 % ↓
154. Akis Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
AKSGY.IS
1.38B TRY
1 376 550 016 ₤
- 3.40M TRY
3 402 719 ₤
+220.96 % ↑
155. Afyon Çimento Sanayi Türk Anonim Sirketi kapitalizaci
AFYON.IS
1.38B TRY
1 376 000 000 ₤
-1.43 % ↓ 1.71M TRY
1 705 937 ₤
+44.48 % ↑
156. Teknosa Iç ve Dis Ticaret A.S. kapitalizaci
TKNSA.IS
1.37B TRY
1 366 800 000 ₤
-1.16 % ↓ 165 476 TRY
165 476 ₤
-96.53 % ↓
157. Bilici Yatirim Sanayi ve Ticaret A.S. kapitalizaci
BLCYT.IS
1.31B TRY
1 304 910 080 ₤
-5.29 % ↓ 300 483 TRY
300 483 ₤
-75.46 % ↓
158. Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. kapitalizaci
VERTU.IS
1.29B TRY
1 287 520 000 ₤
-0.96 % ↓ 119 814 TRY
119 814 ₤
-87.91 % ↓
159. Netas Telekomünikasyon A.S. kapitalizaci
NETAS.IS
1.21B TRY
1 210 377 216 ₤
-0.16 % ↓ 505 014 TRY
505 014 ₤
+29.12 % ↑
160. Ulusoy Un Sanayi ve Ticaret A.S. kapitalizaci
ULUUN.IS
1.21B TRY
1 205 020 672 ₤
-0.16 % ↓ 202 812 TRY
202 812 ₤
-91.62 % ↓
161. Akenerji Elektrik Üretim A.S. kapitalizaci
AKENR.IS
1.18B TRY
1 181 245 696 ₤
-1.22 % ↓ 697 886 TRY
697 886 ₤
+12.15 % ↑
162. Sönmez Pamuklu Sanayii Anonim Sirketi kapitalizaci
SNPAM.IS
1.17B TRY
1 171 299 968 ₤
+3.8 % ↑ 37 870 TRY
37 870 ₤
+119.88 % ↑
163. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. kapitalizaci
KRSTL.IS
1.15B TRY
1 150 080 000 ₤
+0.84 % ↑ 11.26M TRY
11 259 827 ₤
+32.1 % ↑
164. Ege Seramik Sanayi ve Ticaret A.S. kapitalizaci
EGSER.IS
1.14B TRY
1 135 500 032 ₤
+1.27 % ↑ 592 686 TRY
592 686 ₤
+108.14 % ↑
165. Reysas Tasimacilik ve Lojistik Ticaret A.S. kapitalizaci
RYSAS.IS
1.11B TRY
1 105 483 136 ₤
-2.16 % ↓ 1.59M TRY
1 592 277 ₤
-21.19 % ↓
166. Hürriyet Gazetecilik ve Matbaacilik A.S. kapitalizaci
HURGZ.IS
1.09B TRY
1 089 280 000 ₤
+0.55 % ↑ 3.57M TRY
3 571 118 ₤
+18.97 % ↑
167. Alcatel Lucent Teletas Telekomünikasyon A.S. kapitalizaci
ALCTL.IS
1.08B TRY
1 082 848 384 ₤
+1.3 % ↑ 420 602 TRY
420 602 ₤
+169.31 % ↑
168. GSD Holding A.S. kapitalizaci
GSDHO.IS
1.07B TRY
1 073 250 048 ₤
-3.28 % ↓ 20.60M TRY
20 603 390 ₤
+38.16 % ↑
169. Garanti Faktoring A.S. kapitalizaci
GARFA.IS
1.04B TRY
1 037 475 008 ₤
-2.47 % ↓ 67 713 TRY
67 713 ₤
+41.17 % ↑
170. Turcas Petrol A.S. kapitalizaci
TRCAS.IS
1.03B TRY
1 030 611 328 ₤
-0.24 % ↓ 178 381 TRY
178 381 ₤
-93.21 % ↓
171. Deniz Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
DZGYO.IS
1.02B TRY
1 016 000 000 ₤
-0.78 % ↓ 255 449 TRY
255 449 ₤
-30.03 % ↓
172. Kiler Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
KLGYO.IS
1B TRY
1 004 400 000 ₤
-0.61 % ↓ 3.16M TRY
3 158 463 ₤
-2.27 % ↓
173. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. kapitalizaci
BJKAS.IS
1B TRY
1 003 199 936 ₤
-1.18 % ↓ 2.12M TRY
2 115 129 ₤
-45.06 % ↓
174. Akin Tekstil Anonim Sirketi kapitalizaci
ATEKS.IS
999.94M TRY
999 936 000 ₤
+0.3 % ↑ 11 215 TRY
11 215 ₤
-60.57 % ↓
175. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi kapitalizaci
SANKO.IS
973.35M TRY
973 350 080 ₤
+0.43 % ↑ 581 633 TRY
581 633 ₤
+2.45 % ↑
176. Utopya Turizm Insaat Isletmecilik Ticaret A.S. kapitalizaci
UTPYA.IS
955.79M TRY
955 786 240 ₤
-0.38 % ↓ 7 577 TRY
7 577 ₤
-87.86 % ↓
177. Aksu Enerji Ve Ticaret Anonim Sirketi kapitalizaci
AKSUE.IS
952.38M TRY
952 380 032 ₤
+2.49 % ↑ 215 291 TRY
215 291 ₤
-8.85 % ↓
178. Batisöke Söke Çimento Sanayii T.A.S. kapitalizaci
BSOKE.IS
932M TRY
932 000 000 ₤
-3.32 % ↓ 970 355 TRY
970 355 ₤
+0.89 % ↑
179. DYO Boya Fabrikalari Sanayi ve Ticaret A.S. kapitalizaci
DYOBY.IS
931M TRY
931 000 064 ₤
- 258 430 TRY
258 430 ₤
-23.45 % ↓
180. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. kapitalizaci
ORMA.IS
924.26M TRY
924 256 000 ₤
-0.06 % ↓ 4 558 TRY
4 558 ₤
+3.19 % ↑
181. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. kapitalizaci
PRKME.IS
915.53M TRY
915 532 096 ₤
+0.49 % ↑ 2.20M TRY
2 200 041 ₤
+89.02 % ↑
182. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. kapitalizaci
SAYAS.IS
903.83M TRY
903 824 960 ₤
+5.15 % ↑ 1.41M TRY
1 407 355 ₤
+45.13 % ↑
183. Kaplamin Ambalaj Sanayi ve Ticaret A.S. kapitalizaci
KAPLM.IS
897.20M TRY
897 200 000 ₤
+6.91 % ↑ 790 937 TRY
790 937 ₤
-6.22 % ↓
184. Çemas Döküm Sanayi A.S. kapitalizaci
CEMAS.IS
885.92M TRY
885 920 000 ₤
- 8.17M TRY
8 173 079 ₤
+13.42 % ↑
185. Ihlas Holding A.S. kapitalizaci
IHLAS.IS
885M TRY
884 999 936 ₤
-1.67 % ↓ 14.12M TRY
14 119 375 ₤
-29.73 % ↓
186. Beyaz Filo Oto Kiralama A.S. kapitalizaci
BEYAZ.IS
884.23M TRY
884 228 160 ₤
+1.03 % ↑ 161 224 TRY
161 224 ₤
+77.86 % ↑
187. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. kapitalizaci
TURGG.IS
875.13M TRY
875 134 016 ₤
-0.57 % ↓ 2 866 TRY
2 866 ₤
-94.41 % ↓
188. Pinar Entegre Et ve Un Sanayii A.S. kapitalizaci
PETUN.IS
873.63M TRY
873 633 600 ₤
-1.66 % ↓ 90 314 TRY
90 314 ₤
-48.64 % ↓
189. Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. kapitalizaci
KATMR.IS
867.83M TRY
867 824 960 ₤
-3.62 % ↓ 10.14M TRY
10 142 582 ₤
-17.74 % ↓
190. Bizim Toptan Satis Magazalari A.S. kapitalizaci
BIZIM.IS
864M TRY
864 000 000 ₤
+0.49 % ↑ 558 597 TRY
558 597 ₤
-36.05 % ↓
191. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. kapitalizaci
RTALB.IS
863.70M TRY
863 701 056 ₤
-0.4 % ↓ 637 276 TRY
637 276 ₤
-17.44 % ↓
192. Pinar Süt Mamülleri Sanayii A.S. kapitalizaci
PNSUT.IS
855.42M TRY
855 419 456 ₤
+0.05 % ↑ 168 515 TRY
168 515 ₤
-33.61 % ↓
193. Alkim Kagit Sanayi ve Ticaret AS kapitalizaci
ALKA.IS
851.03M TRY
851 024 960 ₤
-1.16 % ↓ 27 233 TRY
27 233 ₤
-62.46 % ↓
194. Klimasan Klima Sanayi ve Ticaret A.S. kapitalizaci
KLMSN.IS
843.48M TRY
843 480 000 ₤
-2.02 % ↓ 257 008 TRY
257 008 ₤
-7.26 % ↓
195. Panora Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
PAGYO.IS
815.19M TRY
815 190 016 ₤
-0.95 % ↓ 45 530 TRY
45 530 ₤
-85.9 % ↓
196. Merit Turizm Yatirim ve Isletme Anonim Sirketi kapitalizaci
MERIT.IS
793.25M TRY
793 254 016 ₤
-2.62 % ↓ 157 287 TRY
157 287 ₤
+27.02 % ↑
197. Adese Alisveris Merkezleri Ticaret A.S. kapitalizaci
ADESE.IS
766.08M TRY
766 080 000 ₤
- 8.94M TRY
8 935 419 ₤
+333.46 % ↑
198. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi kapitalizaci
ARSAN.IS
760.57M TRY
760 568 896 ₤
-0.53 % ↓ 573 709 TRY
573 709 ₤
-48.82 % ↓
199. Atakule Gayrimenkul Yatirim Ortakligi A.S. kapitalizaci
AGYO.IS
758.42M TRY
758 419 200 ₤
+0.7 % ↑ 2.85M TRY
2 851 235 ₤
+213.63 % ↑
200. Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. kapitalizaci
MIPAZ.IS
757.12M TRY
757 120 000 ₤
-0.82 % ↓ 974 688 TRY
974 688 ₤
-16.94 % ↓
Načítání...
Načítání...