1.
|
Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 historie zásob FCG040.NZ
|
2.85 $
|
+16.12 % ↑ |
+25.33 % ↑ |
+170.95 % ↑ |
-0.0733 % ↓ |
2.
|
The New Zealand Refining Company Limited historie zásob NZR.NZ
|
0.99 $
|
+2.06 % ↑ |
+15.12 % ↑ |
+112.90 % ↑ |
-0.51 % ↓ |
3.
|
Chatham Rock Phosphate Limited historie zásob CRP.NZ
|
0.26 $
|
+56.63 % ↑ |
+113.12 % ↑ |
+100 % ↑ |
+36.84 % ↑ |
4.
|
Rakon Limited historie zásob RAK.NZ
|
1.63 $
|
-0.13 % ↓ |
-0.0894 % ↓ |
+96.39 % ↑ |
+365.71 % ↑ |
5.
|
Wellington Drive Technologies Limited historie zásob WDT.NZ
|
0.17 $
|
-0.044 % ↓ |
-0.0225 % ↓ |
+85.11 % ↑ |
-0.21 % ↓ |
6.
|
GeoOp Limited historie zásob GEO.NZ
|
0.14 $
|
+3.82 % ↑ |
-0.18 % ↓ |
+58.14 % ↑ |
-0.0621 % ↓ |
7.
|
Steel & Tube Holdings Limited historie zásob STU.NZ
|
1.51 $
|
-0.0621 % ↓ |
+9.42 % ↑ |
+48.04 % ↑ |
+25.83 % ↑ |
8.
|
Scott Technology Limited historie zásob SCT.NZ
|
3.18 $
|
-0.05075 % ↓ |
-0.11 % ↓ |
+42.60 % ↑ |
+17.78 % ↑ |
9.
|
Z Energy Limited historie zásob ZEL.NZ
|
3.66 $
|
+1.10 % ↑ |
+5.17 % ↑ |
+30.71 % ↑ |
-0.42 % ↓ |
10.
|
EBOS Group Limited historie zásob EBO.NZ
|
36.76 $
|
-0.081 % ↓ |
+3.55 % ↑ |
+27.86 % ↑ |
+74.22 % ↑ |
11.
|
Skellerup Holdings Limited historie zásob SKL.NZ
|
5.41 $
|
-0.15 % ↓ |
-0.11 % ↓ |
+24.37 % ↑ |
+157.62 % ↑ |
12.
|
Geneva Finance Limited historie zásob GFL.NZ
|
0.63 $
|
-0.0455 % ↓ |
-0.11 % ↓ |
+21.15 % ↑ |
+14.55 % ↑ |
13.
|
Contact Energy Limited historie zásob CEN.NZ
|
8.03 $
|
-0.00124 % ↓ |
+2.03 % ↑ |
+20.21 % ↑ |
+25.08 % ↑ |
14.
|
The Colonial Motor Company Limited historie zásob CMO.NZ
|
10.68 $
|
+0.38 % ↑ |
-0.0255 % ↓ |
+17.49 % ↑ |
+32.67 % ↑ |
15.
|
Restaurant Brands New Zealand Limited historie zásob RBD.NZ
|
14.34 $
|
-0.0192 % ↓ |
-0.0389 % ↓ |
+16.59 % ↑ |
+63.14 % ↑ |
16.
|
Smartshares US Large Value historie zásob USV.NZ
|
4.16 $
|
-0.06028 % ↓ |
+0.60 % ↑ |
+14.34 % ↑ |
+32.17 % ↑ |
17.
|
Green Cross Health Limited historie zásob GXH.NZ
|
1.22 $
|
+2.52 % ↑ |
+2.52 % ↑ |
+14.02 % ↑ |
+22 % ↑ |
18.
|
Freightways Limited historie zásob FRE.NZ
|
12.17 $
|
-0.0341 % ↓ |
-0.0341 % ↓ |
+13.74 % ↑ |
+54.83 % ↑ |
19.
|
New Zealand Oil & Gas Limited historie zásob NZO.NZ
|
0.54 $
|
+10.20 % ↑ |
+18.68 % ↑ |
+13.68 % ↑ |
+10.20 % ↑ |
20.
|
Mainfreight Limited historie zásob MFT.NZ
|
76.68 $
|
-0.13 % ↓ |
-0.13 % ↓ |
+12.52 % ↑ |
+135.58 % ↑ |
21.
|
Tourism Holdings Limited historie zásob THL.NZ
|
2.51 $
|
-0.12 % ↓ |
-0.11 % ↓ |
+11.56 % ↑ |
-0.47 % ↓ |
22.
|
Infratil Limited historie zásob IFT.NZ
|
8.02 $
|
+3.22 % ↑ |
+0.88 % ↑ |
+11.39 % ↑ |
+106.70 % ↑ |
23.
|
Vital Healthcare Property Trust historie zásob VHP.NZ
|
3.27 $
|
+4.64 % ↑ |
+11.04 % ↑ |
+11.22 % ↑ |
+54.98 % ↑ |
24.
|
Australian Foundation Investment Company Limited historie zásob AFI.NZ
|
8.60 $
|
-0.0632 % ↓ |
-0.00463 % ↓ |
+9.97 % ↑ |
+37.82 % ↑ |
25.
|
Smartshares Aus Mid Cap historie zásob MZY.NZ
|
9.06 $
|
-0.0257 % ↓ |
-0.0265 % ↓ |
+8.95 % ↑ |
+34.92 % ↑ |
26.
|
Vista Group International Limited historie zásob VGL.NZ
|
1.84 $
|
-0.14 % ↓ |
-0.20 % ↓ |
+8.88 % ↑ |
-0.61 % ↓ |
27.
|
Smartshares Aus Property historie zásob ASP.NZ
|
1.56 $
|
-0.0372 % ↓ |
-0.0171 % ↓ |
+8.82 % ↑ |
+2.71 % ↑ |
28.
|
Smartshares US Large Growth historie zásob USG.NZ
|
7.22 $
|
-0.12 % ↓ |
-0.19 % ↓ |
+8.40 % ↑ |
+51.90 % ↑ |
29.
|
Comvita Limited historie zásob CVT.NZ
|
3.52 $
|
-0.00565 % ↓ |
+3.53 % ↑ |
+8.31 % ↑ |
-0.19 % ↓ |
30.
|
Kathmandu Holdings Limited historie zásob KMD.NZ
|
1.31 $
|
-0.05072 % ↓ |
-0.10 % ↓ |
+8.26 % ↑ |
-0.47 % ↓ |
31.
|
Scales Corporation Limited historie zásob SCL.NZ
|
4.92 $
|
-0.016 % ↓ |
-0.0855 % ↓ |
+8.13 % ↑ |
+3.58 % ↑ |
32.
|
Foreign & Colonial Investment Trust PLC historie zásob FCT.NZ
|
15.65 $
|
-0.13 % ↓ |
-0.12 % ↓ |
+7.71 % ↑ |
+18.56 % ↑ |
33.
|
Smartshares US Mid Cap historie zásob USM.NZ
|
6.37 $
|
-0.0832 % ↓ |
-0.12 % ↓ |
+6.45 % ↑ |
+37.15 % ↑ |
34.
|
NZ Windfarms Limited historie zásob NWF.NZ
|
0.21 $
|
-0.0238 % ↓ |
-0.0682 % ↓ |
+5.67 % ↑ |
+52.99 % ↑ |
35.
|
Seeka Limited historie zásob SEK.NZ
|
5.05 $
|
-0.0175 % ↓ |
-0.0381 % ↓ |
+5.65 % ↑ |
+2.02 % ↑ |
36.
|
Goodman Property Trust historie zásob GMT.NZ
|
2.33 $
|
-0.081 % ↓ |
-0.0774 % ↓ |
+5.20 % ↑ |
+39.64 % ↑ |
37.
|
CDL Investments New Zealand Limited historie zásob CDI.NZ
|
1.08 $
|
-0.04 % ↓ |
-0.0137 % ↓ |
+3.85 % ↑ |
+38.46 % ↑ |
38.
|
Smartshares Total World historie zásob TWF.NZ
|
2.76 $
|
-0.11 % ↓ |
-0.10 % ↓ |
+3.52 % ↑ |
+29.60 % ↑ |
39.
|
Smartshares Aus Top 20 historie zásob OZY.NZ
|
4.28 $
|
+2.17 % ↑ |
+2.74 % ↑ |
+3.11 % ↑ |
+18.49 % ↑ |
40.
|
Meridian Energy Limited historie zásob MEL.NZ
|
5.18 $
|
+8.14 % ↑ |
+12.85 % ↑ |
+0.58 % ↑ |
+33.51 % ↑ |
41.
|
Smartshares NZ Cash historie zásob NZC.NZ
|
2.96 $
|
+0.17 % ↑ |
+0.20 % ↑ |
+0.27 % ↑ |
-0.006048 % ↓ |
42.
|
Spark New Zealand Limited historie zásob SPK.NZ
|
4.61 $
|
+2.44 % ↑ |
+3.36 % ↑ |
+0.22 % ↑ |
+24.59 % ↑ |
43.
|
Smartshares Aus Dividend historie zásob ASD.NZ
|
1.62 $
|
-0.0229 % ↓ |
+0.68 % ↑ |
+0.12 % ↑ |
+2.33 % ↑ |
44.
|
South Port New Zealand Limited historie zásob SPN.NZ
|
8.47 $
|
+1.44 % ↑ |
-0.0483 % ↓ |
-0.00353 % ↓ |
+24.56 % ↑ |
45.
|
Marsden Maritime Holdings Limited historie zásob MMH.NZ
|
6.11 $
|
-0.0161 % ↓ |
-0.0527 % ↓ |
-0.0065 % ↓ |
+15.94 % ↑ |
46.
|
Millennium & Copthorne Hotels New Zealand Limited historie zásob MCK.NZ
|
2.22 $
|
-0.0177 % ↓ |
-0.0348 % ↓ |
-0.00893 % ↓ |
-0.26 % ↓ |
47.
|
Auckland International Airport Limited historie zásob AIA.NZ
|
6.93 $
|
-0.0655 % ↓ |
-0.12 % ↓ |
-0.0121 % ↓ |
-0.0995 % ↓ |
48.
|
Gentrack Group Limited historie zásob GTK.NZ
|
1.50 $
|
-0.14 % ↓ |
-0.14 % ↓ |
-0.0132 % ↓ |
-0.69 % ↓ |
49.
|
Marlin Global Limited historie zásob MLN.NZ
|
1.27 $
|
-0.0522 % ↓ |
-0.15 % ↓ |
-0.0155 % ↓ |
+44.32 % ↑ |
50.
|
Smartshares US Small Cap historie zásob USS.NZ
|
5.68 $
|
-0.0697 % ↓ |
-0.10 % ↓ |
-0.0236 % ↓ |
+27.41 % ↑ |
51.
|
Smartshares NZ Property historie zásob NPF.NZ
|
1.42 $
|
-0.0367 % ↓ |
-0.0241 % ↓ |
-0.0241 % ↓ |
+19.39 % ↑ |
52.
|
Fisher & Paykel Healthcare Corporation Limited historie zásob FPH.NZ
|
26.45 $
|
-0.10 % ↓ |
-0.18 % ↓ |
-0.0326 % ↓ |
+75.28 % ↑ |
53.
|
Argosy Property Limited historie zásob ARG.NZ
|
1.41 $
|
-0.0473 % ↓ |
-0.04082 % ↓ |
-0.0375 % ↓ |
+10.59 % ↑ |
54.
|
Smartshares Europe historie zásob EUF.NZ
|
1.67 $
|
-0.18 % ↓ |
-0.15 % ↓ |
-0.04021 % ↓ |
+6.57 % ↑ |
55.
|
Smartshares NZ Top 50 historie zásob FNZ.NZ
|
3.18 $
|
-0.0326 % ↓ |
-0.057 % ↓ |
-0.0428 % ↓ |
+19.03 % ↑ |
56.
|
Bankers Investment Trust Plc historie zásob BIT.NZ
|
2 $
|
-0.16 % ↓ |
-0.14 % ↓ |
-0.0476 % ↓ |
-0.88 % ↓ |
57.
|
Smartshares NZ Top 10 historie zásob TNZ.NZ
|
1.92 $
|
-0.0357 % ↓ |
-0.0769 % ↓ |
-0.0514 % ↓ |
+16.43 % ↑ |
58.
|
T&G Global Limited historie zásob TGG.NZ
|
2.82 $
|
-0.01053 % ↓ |
-0.0693 % ↓ |
-0.06 % ↓ |
+6.42 % ↑ |
59.
|
Tower Limited historie zásob TWR.NZ
|
0.70 $
|
+1.45 % ↑ |
+1.45 % ↑ |
-0.0604 % ↓ |
+2.94 % ↑ |
60.
|
Sanford Limited historie zásob SAN.NZ
|
4.40 $
|
-0.0414 % ↓ |
-0.12 % ↓ |
-0.0618 % ↓ |
-0.31 % ↓ |
61.
|
Fletcher Building Limited historie zásob FBU.NZ
|
6.25 $
|
-0.0265 % ↓ |
-0.0942 % ↓ |
-0.0644 % ↓ |
+29.13 % ↑ |
62.
|
Precinct Properties New Zealand Limited historie zásob PCT.NZ
|
1.52 $
|
-0.05 % ↓ |
-0.0225 % ↓ |
-0.0646 % ↓ |
-0.0318 % ↓ |
63.
|
Arvida Group Limited historie zásob ARV.NZ
|
1.58 $
|
-0.0814 % ↓ |
-0.19 % ↓ |
-0.0651 % ↓ |
+24.41 % ↑ |
64.
|
Property For Industry Limited historie zásob PFI.NZ
|
2.65 $
|
-0.07018 % ↓ |
-0.0636 % ↓ |
-0.0669 % ↓ |
+37.31 % ↑ |
65.
|
Metro Performance Glass Limited historie zásob MPG.NZ
|
0.33 $
|
-0.0149 % ↓ |
-0.0833 % ↓ |
-0.07042 % ↓ |
-0.37 % ↓ |
66.
|
The Warehouse Group Limited historie zásob WHS.NZ
|
3.03 $
|
-0.0677 % ↓ |
-0.24 % ↓ |
-0.0762 % ↓ |
+43.60 % ↑ |
67.
|
Kiwi Property Group Limited historie zásob KPG.NZ
|
1.09 $
|
-0.0522 % ↓ |
-0.0522 % ↓ |
-0.0763 % ↓ |
-0.23 % ↓ |
68.
|
Vector Limited historie zásob VCT.NZ
|
3.72 $
|
-0.06061 % ↓ |
-0.0769 % ↓ |
-0.0792 % ↓ |
+5.68 % ↑ |
69.
|
Air New Zealand Limited historie zásob AIR.NZ
|
1.43 $
|
-0.10 % ↓ |
-0.0686 % ↓ |
-0.0981 % ↓ |
-0.44 % ↓ |
70.
|
Chorus Limited historie zásob CNU.NZ
|
7.23 $
|
+4.33 % ↑ |
+6.88 % ↑ |
-0.0997 % ↓ |
+31.60 % ↑ |
71.
|
Barramundi Limited historie zásob BRM.NZ
|
0.86 $
|
-0.0227 % ↓ |
-0.0947 % ↓ |
-0.10 % ↓ |
+43.33 % ↑ |
72.
|
Synlait Milk Limited historie zásob SML.NZ
|
3.19 $
|
-0.0478 % ↓ |
-0.059 % ↓ |
-0.12 % ↓ |
-0.69 % ↓ |
73.
|
Summerset Group Holdings Limited historie zásob SUM.NZ
|
11.38 $
|
-0.0748 % ↓ |
-0.12 % ↓ |
-0.12 % ↓ |
+74.81 % ↑ |
74.
|
Delegat Group Limited historie zásob DGL.NZ
|
12.85 $
|
-0.041 % ↓ |
-0.0755 % ↓ |
-0.12 % ↓ |
+28.63 % ↑ |
75.
|
Westpac Banking Corporation historie zásob WBC.NZ
|
23.36 $
|
+1.21 % ↑ |
+7.35 % ↑ |
-0.12 % ↓ |
-0.17 % ↓ |
76.
|
Solution Dynamics Limited historie zásob SDL.NZ
|
2.70 $
|
+1.89 % ↑ |
-0.0426 % ↓ |
-0.13 % ↓ |
+73.08 % ↑ |
77.
|
EROAD Limited historie zásob ERD.NZ
|
3.49 $
|
-0.19 % ↓ |
-0.27 % ↓ |
-0.13 % ↓ |
+29.26 % ↑ |
78.
|
Enprise Group Limited historie zásob ENS.NZ
|
0.94 $
|
-0.22 % ↓ |
-0.42 % ↓ |
-0.13 % ↓ |
+44.62 % ↑ |
79.
|
SKYCITY Entertainment Group Limited historie zásob SKC.NZ
|
2.79 $
|
-0.0412 % ↓ |
-0.0762 % ↓ |
-0.13 % ↓ |
-0.26 % ↓ |
80.
|
AFT Pharmaceuticals Limited historie zásob AFT.NZ
|
3.66 $
|
-0.11 % ↓ |
-0.19 % ↓ |
-0.14 % ↓ |
+78.54 % ↑ |
81.
|
Australia and New Zealand Banking Group Limited historie zásob ANZ.NZ
|
26.90 $
|
-0.0724 % ↓ |
-0.0568 % ↓ |
-0.15 % ↓ |
-0.0461 % ↓ |
82.
|
Trustpower Limited historie zásob TPW.NZ
|
6.76 $
|
-0.0411 % ↓ |
-0.0778 % ↓ |
-0.16 % ↓ |
+5.63 % ↑ |
83.
|
Port of Tauranga Limited historie zásob POT.NZ
|
6.23 $
|
-0.0445 % ↓ |
-0.0811 % ↓ |
-0.18 % ↓ |
+15.37 % ↑ |
84.
|
Hallenstein Glasson Holdings Limited historie zásob HLG.NZ
|
5.84 $
|
-0.0875 % ↓ |
-0.21 % ↓ |
-0.20 % ↓ |
+35.81 % ↑ |
85.
|
Genesis Energy Limited historie zásob GNE.NZ
|
2.85 $
|
-0.0172 % ↓ |
-0.0339 % ↓ |
-0.22 % ↓ |
-0.00697 % ↓ |
86.
|
BLIS Technologies Limited historie zásob BLT.NZ
|
0.045 $
|
+2.27 % ↑ |
-0.10 % ↓ |
-0.22 % ↓ |
+164.71 % ↑ |
87.
|
TruScreen Limited historie zásob TRU.NZ
|
0.076 $
|
-0.0952 % ↓ |
-0.038 % ↓ |
-0.24 % ↓ |
-0.50 % ↓ |
88.
|
Serko Limited historie zásob SKO.NZ
|
4.44 $
|
-0.15 % ↓ |
-0.30 % ↓ |
-0.24 % ↓ |
+34.55 % ↑ |
89.
|
ikeGPS Group Limited historie zásob IKE.NZ
|
0.69 $
|
-0.12 % ↓ |
-0.24 % ↓ |
-0.28 % ↓ |
+21.05 % ↑ |
90.
|
Smartpay Holdings Limited historie zásob SPY.NZ
|
0.65 $
|
-0.14 % ↓ |
-0.14 % ↓ |
-0.29 % ↓ |
+225 % ↑ |
91.
|
NZX Limited historie zásob NZX.NZ
|
1.38 $
|
-0.20 % ↓ |
-0.22 % ↓ |
-0.30 % ↓ |
+38 % ↑ |
92.
|
Fonterra Shareholders Fund historie zásob FSF.NZ
|
3.31 $
|
-0.078 % ↓ |
-0.07022 % ↓ |
-0.35 % ↓ |
-0.26 % ↓ |
93.
|
Ryman Healthcare Limited historie zásob RYM.NZ
|
9.32 $
|
-0.0595 % ↓ |
-0.24 % ↓ |
-0.38 % ↓ |
-0.17 % ↓ |
94.
|
Fonterra Co-operative Group Limited historie zásob FCG.NZ
|
2.95 $
|
-0.0199 % ↓ |
-0.06051 % ↓ |
-0.42 % ↓ |
-0.34 % ↓ |
95.
|
The a2 Milk Company Limited historie zásob ATM.NZ
|
5.68 $
|
+0.71 % ↑ |
+0.35 % ↑ |
-0.42 % ↓ |
-0.61 % ↓ |
96.
|
Templeton Emerging Markets Investment Trust historie zásob TEM.NZ
|
2.77 $
|
-0.21 % ↓ |
-0.22 % ↓ |
-0.86 % ↓ |
-0.81 % ↓ |