1.
|
Jasmine Telecom Systems Public Company Limited historie zásob JTS-R.BK
|
266 ฿
|
+24.88 % ↑ |
+166 % ↑ |
+7 677.78 % ↑ |
+18 372.20 % ↑ |
2.
|
CMO Public Company Limited historie zásob CMO.BK
|
11.80 ฿
|
-0.0781 % ↓ |
+156.52 % ↑ |
+926.09 % ↑ |
+780.60 % ↑ |
3.
|
Tong Hua Holding Public Company Limited historie zásob TH-R.BK
|
2.98 ฿
|
-0.0915 % ↓ |
+2.76 % ↑ |
+462.26 % ↑ |
+325.71 % ↑ |
4.
|
Dimet (Siam) Public Company Limited historie zásob DIMET-R.BK
|
0.55 ฿
|
-0.0351 % ↓ |
-0.15 % ↓ |
+400 % ↑ |
-0.38 % ↓ |
5.
|
IT CITY Public Company Limited historie zásob IT-R.BK
|
12.50 ฿
|
-0.10 % ↓ |
-0.22 % ↓ |
+400 % ↑ |
+366.42 % ↑ |
6.
|
Wyncoast Industrial Park Public Company Limited historie zásob WIN-R.BK
|
1.48 ฿
|
-0.19 % ↓ |
+4.96 % ↑ |
+348.49 % ↑ |
+155.17 % ↑ |
7.
|
NCL International Logistics Public Company Limited historie zásob NCL-R.BK
|
3.70 ฿
|
-0.27 % ↓ |
-0.0107 % ↓ |
+315.73 % ↑ |
+158.74 % ↑ |
8.
|
Forth Corporation Public Company Limited historie zásob FORTH-R.BK
|
27 ฿
|
+35 % ↑ |
+29.81 % ↑ |
+300 % ↑ |
+302.99 % ↑ |
9.
|
J.S.P. Property Public Company Limited historie zásob JSP.BK
|
1 ฿
|
+1.01 % ↑ |
+132.56 % ↑ |
+300 % ↑ |
+112.77 % ↑ |
10.
|
Capital Engineering Network Public Company Limited historie zásob CEN-R.BK
|
3.28 ฿
|
-0.16 % ↓ |
+6.49 % ↑ |
+300 % ↑ |
+212.38 % ↑ |
11.
|
Advanced Connection Corporation Public Company Limited historie zásob ACC.BK
|
1.91 ฿
|
-0.11 % ↓ |
+6.11 % ↑ |
+274.51 % ↑ |
+213.12 % ↑ |
12.
|
Thaivivat Insurance Public Company Limited historie zásob TVI.BK
|
16.10 ฿
|
-0.25 % ↓ |
+20.15 % ↑ |
+257.78 % ↑ |
+325.93 % ↑ |
13.
|
TRC Construction Public Company Limited historie zásob TRC-R.BK
|
0.32 ฿
|
-0.30 % ↓ |
+18.52 % ↑ |
+255.56 % ↑ |
-0.0857 % ↓ |
14.
|
Asiasoft Corporation Public Company Limited historie zásob AS-R.BK
|
23.70 ฿
|
+2.16 % ↑ |
+1.72 % ↑ |
+248.53 % ↑ |
+2 790.24 % ↑ |
15.
|
Porn Prom Metal Public Company Limited historie zásob PPM-R.BK
|
3.24 ฿
|
-0.00613 % ↓ |
+14.08 % ↑ |
+248.39 % ↑ |
+126.57 % ↑ |
16.
|
WICE Logistics Public Company Limited historie zásob WICE.BK
|
18.30 ฿
|
-0.13 % ↓ |
+31.65 % ↑ |
+207.56 % ↑ |
+321.66 % ↑ |
17.
|
G J Steel Public Company Limited historie zásob GJS.BK
|
0.58 ฿
|
+1.75 % ↑ |
+16 % ↑ |
+205.26 % ↑ |
+383.33 % ↑ |
18.
|
Vichitbhan Palmoil Public Company Limited historie zásob VPO-R.BK
|
1.76 ฿
|
-0.13 % ↓ |
-0.0435 % ↓ |
+203.45 % ↑ |
+220 % ↑ |
19.
|
Nation Broadcasting Corporation Public Company Limited historie zásob NBC-R.BK
|
1.76 ฿
|
+17.33 % ↑ |
+70.87 % ↑ |
+193.33 % ↑ |
+225.93 % ↑ |
20.
|
Nusasiri Public Company Limited historie zásob NUSA-R.BK
|
1.25 ฿
|
-0.18 % ↓ |
+155.10 % ↑ |
+184.09 % ↑ |
+220.51 % ↑ |
21.
|
E for L Aim Public Company Limited historie zásob EFORL.BK
|
0.14 ฿
|
-0.22 % ↓ |
-0.33 % ↓ |
+180 % ↑ |
+133.33 % ↑ |
22.
|
Filter Vision Public Company Limited historie zásob FVC-R.BK
|
1.35 ฿
|
-0.11 % ↓ |
+21.62 % ↑ |
+175.51 % ↑ |
+70.89 % ↑ |
23.
|
Lanna Resources Public Company Limited historie zásob LANNA.BK
|
21.40 ฿
|
+23.70 % ↑ |
+27.38 % ↑ |
+169.18 % ↑ |
+81.36 % ↑ |
24.
|
Pan Asia Footwear Public Company Limited historie zásob PAF.BK
|
1.96 ฿
|
-0.22 % ↓ |
-0.18 % ↓ |
+168.49 % ↑ |
+96 % ↑ |
25.
|
Team Precision Public Company Limited historie zásob TEAM.BK
|
3.80 ฿
|
-0.18 % ↓ |
-0.21 % ↓ |
+167.61 % ↑ |
+214.05 % ↑ |
26.
|
Eureka Design Public Company Limited historie zásob UREKA.BK
|
2.14 ฿
|
-0.11 % ↓ |
-0.21 % ↓ |
+167.50 % ↑ |
+63.36 % ↑ |
27.
|
Eternal Energy Public Company Limited historie zásob EE-R.BK
|
1.61 ฿
|
-0.10 % ↓ |
+5.23 % ↑ |
+159.68 % ↑ |
+172.88 % ↑ |
28.
|
Gratitude Infinite Public Company Limited historie zásob GIFT-R.BK
|
5.40 ฿
|
-0.16 % ↓ |
+37.76 % ↑ |
+157.14 % ↑ |
+37.76 % ↑ |
29.
|
United Power of Asia Public Company Limited historie zásob UPA-R.BK
|
0.56 ฿
|
+55.56 % ↑ |
+60 % ↑ |
+154.55 % ↑ |
+60 % ↑ |
30.
|
Thai Capital Corporation Public Company Limited historie zásob TCC.BK
|
1.04 ฿
|
-0.00952 % ↓ |
-0.26 % ↓ |
+153.66 % ↑ |
+197.14 % ↑ |
31.
|
Asia Green Energy Public Company Limited historie zásob AGE.BK
|
4.90 ฿
|
+48.48 % ↑ |
+65.54 % ↑ |
+146.23 % ↑ |
+410.42 % ↑ |
32.
|
Kingsmen C.M.T.I. Public Company Limited historie zásob K.BK
|
1.86 ฿
|
-0.21 % ↓ |
+1.09 % ↑ |
+141.56 % ↑ |
-0.28 % ↓ |
33.
|
One to One Contacts Public Company Limited historie zásob OTO-R.BK
|
13.40 ฿
|
-0.00741 % ↓ |
+7.20 % ↑ |
+139.29 % ↑ |
+520.37 % ↑ |
34.
|
Finansia Syrus Securities Public Company Limited historie zásob FSS.BK
|
5.25 ฿
|
-0.19 % ↓ |
-0.0789 % ↓ |
+134.38 % ↑ |
+185.33 % ↑ |
35.
|
Thai British Security Printing Public Company Limited historie zásob TBSP.BK
|
28 ฿
|
-0.17 % ↓ |
+26.13 % ↑ |
+131.41 % ↑ |
+102.90 % ↑ |
36.
|
CSP Steel Center Public Company Limited historie zásob CSP.BK
|
2.64 ฿
|
-0.00752 % ↓ |
+2.33 % ↑ |
+129.57 % ↑ |
+121.85 % ↑ |
37.
|
Akkhie Prakarn Public Company Limited historie zásob AKP.BK
|
2.62 ฿
|
+11.02 % ↑ |
+25.96 % ↑ |
+120.17 % ↑ |
+34.36 % ↑ |
38.
|
Thai-German Products Public Company Limited historie zásob TGPRO-R.BK
|
0.35 ฿
|
-0.15 % ↓ |
+2.94 % ↑ |
+118.75 % ↑ |
+169.23 % ↑ |
39.
|
Union Petrochemical Public Company Limited historie zásob UKEM-R.BK
|
2.04 ฿
|
-0.17 % ↓ |
-0.27 % ↓ |
+117.02 % ↑ |
+183.33 % ↑ |
40.
|
Globlex Holding Management Public Company Limited historie zásob GBX.BK
|
1.67 ฿
|
-0.0118 % ↓ |
+16.78 % ↑ |
+116.88 % ↑ |
+178.33 % ↑ |
41.
|
Unique Mining Services Public Company Limited historie zásob UMS.BK
|
1.12 ฿
|
-0.11 % ↓ |
-0.12 % ↓ |
+115.39 % ↑ |
+83.61 % ↑ |
42.
|
RPCG Public Company Limited historie zásob RPC-R.BK
|
1.33 ฿
|
-0.0634 % ↓ |
-0.0221 % ↓ |
+114.52 % ↑ |
+171.43 % ↑ |
43.
|
POSCO-Thainox Public Company Limited historie zásob INOX-R.BK
|
1.33 ฿
|
+12.71 % ↑ |
+19.82 % ↑ |
+114.52 % ↑ |
+49.44 % ↑ |
44.
|
Asia Sermkij Leasing Public Company Limited historie zásob ASK-R.BK
|
44.25 ฿
|
-0.0781 % ↓ |
+5.36 % ↑ |
+111.72 % ↑ |
+94.08 % ↑ |
45.
|
Siam Future Development Public Company Limited historie zásob SF.BK
|
11.10 ฿
|
+0.91 % ↑ |
+4.72 % ↑ |
+109.43 % ↑ |
+40.51 % ↑ |
46.
|
Thai Optical Group Public Company Limited historie zásob TOG-R.BK
|
9.20 ฿
|
-0.12 % ↓ |
+17.20 % ↑ |
+108.15 % ↑ |
+87.76 % ↑ |
47.
|
Gunkul Engineering Public Company Limited historie zásob GUNKUL-R.BK
|
5.80 ฿
|
-0.15 % ↓ |
+21.85 % ↑ |
+104.23 % ↑ |
+90.79 % ↑ |
48.
|
Eastern Commercial Leasing Public Company Limited historie zásob ECL.BK
|
2.56 ฿
|
-0.22 % ↓ |
-0.0588 % ↓ |
+103.18 % ↑ |
+47.98 % ↑ |
49.
|
Samchai Steel Industries Public Company Limited historie zásob SAM-R.BK
|
1.07 ฿
|
-0.0696 % ↓ |
-0.10 % ↓ |
+101.89 % ↑ |
+94.55 % ↑ |
50.
|
Tirathai Public Company Limited historie zásob TRT.BK
|
3.44 ฿
|
+10.26 % ↑ |
+23.74 % ↑ |
+101.17 % ↑ |
+83.96 % ↑ |
51.
|
Trinity Watthana Public Company Limited historie zásob TNITY.BK
|
12.40 ฿
|
-0.17 % ↓ |
+43.35 % ↑ |
+100 % ↑ |
+119.47 % ↑ |
52.
|
Asia Metal Public Company Limited historie zásob AMC-R.BK
|
5.10 ฿
|
-0.0192 % ↓ |
+6.69 % ↑ |
+99.22 % ↑ |
+183.33 % ↑ |
53.
|
Country Group Holdings Public Company Limited historie zásob CGH.BK
|
1.38 ฿
|
-0.24 % ↓ |
+1.47 % ↑ |
+97.14 % ↑ |
+46.81 % ↑ |
54.
|
JWD InfoLogistics Public Company Limited historie zásob JWD-R.BK
|
16.90 ฿
|
-0.15 % ↓ |
+9.74 % ↑ |
+96.51 % ↑ |
+95.38 % ↑ |
55.
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited historie zásob CHOTI-R.BK
|
120 ฿
|
+0.84 % ↑ |
+6.19 % ↑ |
+95.92 % ↑ |
-0.04 % ↓ |
56.
|
The Brooker Group Public Company Limited historie zásob BROOK-R.BK
|
0.95 ฿
|
-0.0686 % ↓ |
-0.19 % ↓ |
+93.88 % ↑ |
+82.69 % ↑ |
57.
|
Sub Sri Thai Public Company Limited historie zásob SST.BK
|
5.20 ฿
|
-0.0189 % ↓ |
+4 % ↑ |
+92.59 % ↑ |
+12.55 % ↑ |
58.
|
Thai Nam Plastic Public Company Limited historie zásob TNPC-R.BK
|
2.14 ฿
|
-0.10 % ↓ |
-0.16 % ↓ |
+91.07 % ↑ |
+79.83 % ↑ |
59.
|
Agripure Holdings Public Company Limited historie zásob APURE-R.BK
|
6.10 ฿
|
-0.0896 % ↓ |
-0.19 % ↓ |
+88.27 % ↑ |
+376.56 % ↑ |
60.
|
Takuni Group Public Company Limited historie zásob TAKUNI-R.BK
|
1.37 ฿
|
-0.13 % ↓ |
-0.0867 % ↓ |
+87.67 % ↑ |
+71.25 % ↑ |
61.
|
SVOA Public Company Limited historie zásob SVOA.BK
|
2.70 ฿
|
-0.17 % ↓ |
-0.0559 % ↓ |
+87.50 % ↑ |
+126.89 % ↑ |
62.
|
Srithai Superware Public Company Limited historie zásob SITHAI-R.BK
|
1.20 ฿
|
-0.0769 % ↓ |
-0.0551 % ↓ |
+87.50 % ↑ |
-0.00826 % ↓ |
63.
|
Better World Green Public Company Limited historie zásob BWG.BK
|
0.93 ฿
|
-0.16 % ↓ |
+1.09 % ↑ |
+86 % ↑ |
-0.18 % ↓ |
64.
|
Tropical Canning (Thailand) Public Company Limited historie zásob TC-R.BK
|
8.25 ฿
|
+1.23 % ↑ |
+43.48 % ↑ |
+85.81 % ↑ |
+131.74 % ↑ |
65.
|
Tata Steel (Thailand) Public Company Limited historie zásob TSTH-R.BK
|
1.41 ฿
|
-0.02083 % ↓ |
-0.04082 % ↓ |
+83.12 % ↑ |
+88 % ↑ |
66.
|
Siamraj Public Company Limited historie zásob SR-R.BK
|
1.31 ฿
|
-0.0643 % ↓ |
-0.0368 % ↓ |
+79.45 % ↑ |
-0.31 % ↓ |
67.
|
Vanachai Group Public Company Limited historie zásob VNG-R.BK
|
7.40 ฿
|
-0.0976 % ↓ |
-0.0976 % ↓ |
+78.74 % ↑ |
+33.33 % ↑ |
68.
|
Everland Public Company Limited historie zásob EVER-R.BK
|
0.41 ฿
|
-0.23 % ↓ |
+13.89 % ↑ |
+78.26 % ↑ |
-0.20 % ↓ |
69.
|
Regional Container Lines Public Company Limited historie zásob RCL.BK
|
48 ฿
|
+13.61 % ↑ |
+7.26 % ↑ |
+77.78 % ↑ |
+916.95 % ↑ |
70.
|
Matichon Public Company Limited historie zásob MATI-R.BK
|
8.50 ฿
|
-0.0761 % ↓ |
+6.25 % ↑ |
+77.08 % ↑ |
+66.67 % ↑ |
71.
|
Sikarin Public Company Limited historie zásob SKR.BK
|
13.70 ฿
|
+3.79 % ↑ |
+11.38 % ↑ |
+75.64 % ↑ |
+237.44 % ↑ |
72.
|
Panjawattana Plastic Public Company Limited historie zásob PJW-R.BK
|
4.34 ฿
|
-0.10 % ↓ |
+15.43 % ↑ |
+75 % ↑ |
+199.31 % ↑ |
73.
|
MCOT Public Company Limited historie zásob MCOT-R.BK
|
6.50 ฿
|
-0.0299 % ↓ |
+0.78 % ↑ |
+74.73 % ↑ |
-0.37 % ↓ |
74.
|
Fortune Parts Industry Public Company Limited historie zásob FPI.BK
|
3.24 ฿
|
-0.0899 % ↓ |
+35 % ↑ |
+74.19 % ↑ |
+38.46 % ↑ |
75.
|
Preecha Group Public Company Limited historie zásob PRECHA-R.BK
|
1.48 ฿
|
-0.29 % ↓ |
-0.12 % ↓ |
+74.12 % ↑ |
-0.075 % ↓ |
76.
|
Global Connections Public Company Limited historie zásob GC.BK
|
11.90 ฿
|
+6.25 % ↑ |
+15.53 % ↑ |
+71.22 % ↑ |
+126.67 % ↑ |
77.
|
TV Thunder Public Company Limited historie zásob TVT.BK
|
1.08 ฿
|
-0.0769 % ↓ |
+9.09 % ↑ |
+68.75 % ↑ |
+5.88 % ↑ |
78.
|
MFC Asset Management Public Company Limited historie zásob MFC.BK
|
26.25 ฿
|
-0.0278 % ↓ |
+3.96 % ↑ |
+68.27 % ↑ |
+42.66 % ↑ |
79.
|
Sea Oil Public Company Limited historie zásob SEAOIL.BK
|
4.94 ฿
|
+64.67 % ↑ |
+70.34 % ↑ |
+66.89 % ↑ |
+19.32 % ↑ |
80.
|
Interlink Communication Public Company Limited historie zásob ILINK.BK
|
7.50 ฿
|
-0.0798 % ↓ |
-0.0132 % ↓ |
+65.20 % ↑ |
+56.90 % ↑ |
81.
|
Internet Thailand Public Company Limited historie zásob INET.BK
|
6.60 ฿
|
-0.22 % ↓ |
+48.65 % ↑ |
+65 % ↑ |
+101.22 % ↑ |
82.
|
United Palm Oil Industry Public Company Limited historie zásob UPOIC.BK
|
7.80 ฿
|
+5.41 % ↑ |
+25.81 % ↑ |
+63.87 % ↑ |
+74.89 % ↑ |
83.
|
Pacific Pipe Public Company Limited historie zásob PAP-R.BK
|
6.55 ฿
|
+29.70 % ↑ |
+38.19 % ↑ |
+63.75 % ↑ |
+115.46 % ↑ |
84.
|
Italian-Thai Development Public Company Limited historie zásob ITD.BK
|
1.88 ฿
|
-0.14 % ↓ |
-0.0962 % ↓ |
+63.48 % ↑ |
-0.15 % ↓ |
85.
|
Raimon Land Public Company Limited historie zásob RML-R.BK
|
1.01 ฿
|
+3.06 % ↑ |
+8.60 % ↑ |
+62.90 % ↑ |
-0.20 % ↓ |
86.
|
SiS Distribution (Thailand) Public Company Limited historie zásob SIS-R.BK
|
36.25 ฿
|
-0.10 % ↓ |
-0.15 % ↓ |
+62.56 % ↑ |
+212.50 % ↑ |
87.
|
T.M.C. Industrial Public Company Limited historie zásob TMC-R.BK
|
1.13 ฿
|
-0.12 % ↓ |
-0.0813 % ↓ |
+61.43 % ↑ |
+50.67 % ↑ |
88.
|
Thanasiri Group Public Company Limited historie zásob THANA.BK
|
1.74 ฿
|
+10.13 % ↑ |
+37.01 % ↑ |
+61.11 % ↑ |
-0.21 % ↓ |
89.
|
BEC World Public Company Limited historie zásob BEC-R.BK
|
16.40 ฿
|
+13.89 % ↑ |
+18.84 % ↑ |
+60.78 % ↑ |
+148.49 % ↑ |
90.
|
Asia Fiber Public Company Limited historie zásob AFC.BK
|
9.55 ฿
|
-0.0991 % ↓ |
-0.12 % ↓ |
+60.50 % ↑ |
+0.53 % ↑ |
91.
|
SVI Public Company Limited historie zásob SVI-R.BK
|
7.45 ฿
|
+4.93 % ↑ |
-0.097 % ↓ |
+59.87 % ↑ |
+51.42 % ↑ |
92.
|
Union Plastic Public Company Limited historie zásob UP-R.BK
|
23 ฿
|
-0.0612 % ↓ |
-0.0535 % ↓ |
+59.72 % ↑ |
+1.32 % ↑ |
93.
|
CPL Group Public Company Limited historie zásob CPL-R.BK
|
1.82 ฿
|
-0.09 % ↓ |
-0.09 % ↓ |
+58.26 % ↑ |
-0.19 % ↓ |
94.
|
Unimit Engineering Public Company Limited historie zásob UEC.BK
|
1.92 ฿
|
-0.14 % ↓ |
-0.14 % ↓ |
+57.38 % ↑ |
+47.69 % ↑ |
95.
|
AIRA Factoring Public Company Limited historie zásob AF.BK
|
1.10 ฿
|
-0.17 % ↓ |
-0.13 % ↓ |
+57.14 % ↑ |
+59.42 % ↑ |
96.
|
Thai Rayon Public Company Limited historie zásob TR.BK
|
49.50 ฿
|
-0.0616 % ↓ |
+5.32 % ↑ |
+57.14 % ↑ |
+24.53 % ↑ |
97.
|
Furukawa Metal (Thailand) Public Company Limited historie zásob FMT.BK
|
36.75 ฿
|
+17.60 % ↑ |
+16.67 % ↑ |
+57.05 % ↑ |
+41.35 % ↑ |
98.
|
Tycoons Worldwide Group (Thailand) Public Company Limited historie zásob TYCN.BK
|
3.50 ฿
|
+1.16 % ↑ |
-0.00568 % ↓ |
+56.25 % ↑ |
+29.63 % ↑ |
99.
|
Univanich Palm Oil Public Company Limited historie zásob UVAN-R.BK
|
8 ฿
|
+17.65 % ↑ |
+23.08 % ↑ |
+55.34 % ↑ |
+42.86 % ↑ |
100.
|
Nation International Edutainment Public Company Limited historie zásob NINE-R.BK
|
5 ฿
|
+31.58 % ↑ |
+30.89 % ↑ |
+55.28 % ↑ |
+155.10 % ↑ |
101.
|
Chumporn Palm Oil Industry Public Company Limited historie zásob CPI-R.BK
|
3.48 ฿
|
+1.75 % ↑ |
+15.23 % ↑ |
+53.98 % ↑ |
+146.81 % ↑ |
102.
|
Jay Mart Public Company Limited historie zásob JMART-R.BK
|
50.75 ฿
|
-0.0469 % ↓ |
+6.28 % ↑ |
+53.79 % ↑ |
+546.50 % ↑ |
103.
|
N.C. Housing Public Company Limited historie zásob NCH.BK
|
1.64 ฿
|
-0.12 % ↓ |
-0.0838 % ↓ |
+53.27 % ↑ |
+74.47 % ↑ |
104.
|
Green Resources Public Company Limited historie zásob GREEN-R.BK
|
1.50 ฿
|
-0.10 % ↓ |
-0.13 % ↓ |
+53.06 % ↑ |
+33.93 % ↑ |
105.
|
True Corporation Public Company Limited historie zásob TRUE.BK
|
4.96 ฿
|
+1.64 % ↑ |
+8.77 % ↑ |
+52.15 % ↑ |
+1.64 % ↑ |
106.
|
KGI Securities (Thailand) Public Company Limited historie zásob KGI-R.BK
|
6.60 ฿
|
-0.0294 % ↓ |
+4.76 % ↑ |
+52.07 % ↑ |
+36.93 % ↑ |
107.
|
T.Krungthai Industries Public Company Limited historie zásob TKT-R.BK
|
1.55 ฿
|
-0.11 % ↓ |
-0.0774 % ↓ |
+51.96 % ↑ |
-0.0313 % ↓ |
108.
|
Total Access Communication Public Company Limited historie zásob DTAC.BK
|
47 ฿
|
+1.08 % ↑ |
+6.21 % ↑ |
+51.61 % ↑ |
-0.0874 % ↓ |
109.
|
Pico (Thailand) Public Company Limited historie zásob PICO.BK
|
5 ฿
|
+0.40 % ↑ |
+2.46 % ↑ |
+51.52 % ↑ |
+7.76 % ↑ |
110.
|
Thai Wah Public Company Limited historie zásob TWPC.BK
|
6.65 ฿
|
+16.67 % ↑ |
+25.47 % ↑ |
+51.14 % ↑ |
-0.21 % ↓ |
111.
|
BGT Corporation Public Company Limited historie zásob BGT.BK
|
1.43 ฿
|
-0.27 % ↓ |
+12.60 % ↑ |
+50.53 % ↑ |
+53.76 % ↑ |
112.
|
ATP 30 Public Company Limited historie zásob ATP30-R.BK
|
1.85 ฿
|
-0.13 % ↓ |
-0.0842 % ↓ |
+50.41 % ↑ |
+19.35 % ↑ |
113.
|
N.D. Rubber Public Company Limited historie zásob NDR.BK
|
2.84 ฿
|
+5.97 % ↑ |
+5.19 % ↑ |
+50.26 % ↑ |
+40.59 % ↑ |
114.
|
The Union Mosaic Industry Public Company Limited historie zásob UMI.BK
|
1.38 ฿
|
-0.22 % ↓ |
-0.24 % ↓ |
+50 % ↑ |
+14.05 % ↑ |
115.
|
Hwa Fong Rubber (Thailand) Public Company Limited historie zásob HFT-R.BK
|
7.80 ฿
|
-0.0311 % ↓ |
+4 % ↑ |
+48.57 % ↑ |
+160 % ↑ |
116.
|
Project Planning Service Public Company Limited historie zásob PPS.BK
|
0.68 ฿
|
-0.16 % ↓ |
-0.24 % ↓ |
+47.83 % ↑ |
-0.12 % ↓ |
117.
|
Patkol Public Company Limited historie zásob PK.BK
|
2.32 ฿
|
-0.0413 % ↓ |
-0.0169 % ↓ |
+47.77 % ↑ |
+0.87 % ↑ |
118.
|
People's Garment Public Company Limited historie zásob PG.BK
|
7.60 ฿
|
+1.33 % ↑ |
+18.75 % ↑ |
+47.57 % ↑ |
+29.91 % ↑ |
119.
|
DCON Products Public Company Limited historie zásob DCON.BK
|
0.50 ฿
|
-0.11 % ↓ |
-0.0741 % ↓ |
+47.06 % ↑ |
-0.0196 % ↓ |
120.
|
Asia Plus Group Holdings Public Company Limited historie zásob ASP-R.BK
|
3.78 ฿
|
-0.0258 % ↓ |
+7.39 % ↑ |
+46.51 % ↑ |
+15.95 % ↑ |
121.
|
Bangkok Life Assurance Public Company Limited historie zásob BLA.BK
|
39.50 ฿
|
-0.0971 % ↓ |
+27.42 % ↑ |
+46.30 % ↑ |
+41.07 % ↑ |
122.
|
Phol Dhanya Public Company Limited historie zásob PHOL-R.BK
|
3.86 ฿
|
-0.0539 % ↓ |
-0.0939 % ↓ |
+46.21 % ↑ |
+116.85 % ↑ |
123.
|
MFEC Public Company Limited historie zásob MFEC-R.BK
|
8.45 ฿
|
-0.17 % ↓ |
-0.15 % ↓ |
+45.69 % ↑ |
+141.43 % ↑ |
124.
|
Precious Shipping Public Company Limited historie zásob PSL.BK
|
18.60 ฿
|
+19.23 % ↑ |
+14.11 % ↑ |
+45.31 % ↑ |
+95.79 % ↑ |
125.
|
Cho Thavee Public Company Limited historie zásob CHO.BK
|
0.77 ฿
|
-0.27 % ↓ |
-0.18 % ↓ |
+45.28 % ↑ |
-0.35 % ↓ |
126.
|
T.K.S. Technologies Public Company Limited historie zásob TKS.BK
|
13.50 ฿
|
-0.17 % ↓ |
-0.00735 % ↓ |
+45.16 % ↑ |
+43.62 % ↑ |
127.
|
City Steel Public Company Limited historie zásob CITY.BK
|
2.64 ฿
|
-0.0571 % ↓ |
-0.16 % ↓ |
+45.05 % ↑ |
+16.81 % ↑ |
128.
|
Salee Colour Public Company Limited historie zásob COLOR.BK
|
2 ฿
|
-0.0291 % ↓ |
+0.50 % ↑ |
+44.93 % ↑ |
+55.04 % ↑ |
129.
|
SE-Education Public Company Limited historie zásob SE-ED-R.BK
|
2.14 ฿
|
-0.036 % ↓ |
-0.0273 % ↓ |
+44.59 % ↑ |
-0.19 % ↓ |
130.
|
The Thai Setakij Insurance Public Company Limited historie zásob TSI-R.BK
|
0.39 ฿
|
-0.0488 % ↓ |
+21.88 % ↑ |
+44.44 % ↑ |
-0.45 % ↓ |
131.
|
SCI Electric Public Company Limited historie zásob SCI-R.BK
|
2.02 ฿
|
+1 % ↑ |
+8.60 % ↑ |
+44.29 % ↑ |
-0.11 % ↓ |
132.
|
K.C. Metalsheet Public Company Limited historie zásob KCM-R.BK
|
0.85 ฿
|
-0.17 % ↓ |
-0.17 % ↓ |
+44.07 % ↑ |
-0.12 % ↓ |
133.
|
Samart Telcoms Public Company Limited historie zásob SAMTEL.BK
|
7.55 ฿
|
-0.10 % ↓ |
+20.80 % ↑ |
+43.81 % ↑ |
+0.67 % ↑ |
134.
|
EMC Public Company Limited historie zásob EMC.BK
|
0.23 ฿
|
-0.15 % ↓ |
-0.12 % ↓ |
+43.75 % ↑ |
-0.38 % ↓ |
135.
|
Indara Insurance Public Company Limited historie zásob INSURE.BK
|
46 ฿
|
+6.98 % ↑ |
+68.81 % ↑ |
+43.75 % ↑ |
-0.016 % ↓ |
136.
|
Gartner, Inc. historie zásob IT
|
268.01 $
|
-0.09037 % ↓ |
-0.13 % ↓ |
+43.63 % ↑ |
+89.74 % ↑ |
137.
|
Aqua Corporation Public Company Limited historie zásob AQUA-R.BK
|
0.60 ฿
|
-0.09091 % ↓ |
+11.11 % ↑ |
+42.86 % ↑ |
+33.33 % ↑ |
138.
|
General Environmental Conservation Public Company Limited historie zásob GENCO-R.BK
|
0.77 ฿
|
-0.17 % ↓ |
-0.15 % ↓ |
+42.59 % ↑ |
-0.0253 % ↓ |
139.
|
Thai Textile Industry Public Company Limited historie zásob TTI-R.BK
|
26.50 ฿
|
+1.92 % ↑ |
+3.92 % ↑ |
+42.47 % ↑ |
-0.045 % ↓ |
140.
|
Workpoint Entertainment Public Company Limited historie zásob WORK-R.BK
|
22.70 ฿
|
-0.0381 % ↓ |
+5.58 % ↑ |
+41.88 % ↑ |
-0.0658 % ↓ |
141.
|
General Engineering Public Company Limited historie zásob GEL-R.BK
|
0.34 ฿
|
-0.13 % ↓ |
-0.0811 % ↓ |
+41.67 % ↑ |
+21.43 % ↑ |
142.
|
UOB Kay Hian Securities (Thailand) Public Company Limited historie zásob UOBKH-R.BK
|
5.80 ฿
|
-0.26 % ↓ |
+4.50 % ↑ |
+41.46 % ↑ |
+62.92 % ↑ |
143.
|
JMT Network Services Public Company Limited historie zásob JMT-R.BK
|
64 ฿
|
-0.0154 % ↓ |
+10.82 % ↑ |
+41.44 % ↑ |
+353.90 % ↑ |
144.
|
Chiang Mai Ram Medical Business Public Company Limited historie zásob CMR.BK
|
2.50 ฿
|
-0.13 % ↓ |
-0.17 % ↓ |
+41.24 % ↑ |
+1.63 % ↑ |
145.
|
Com7 Public Company Limited historie zásob COM7-R.BK
|
77.75 ฿
|
-0.00639 % ↓ |
-0.00321 % ↓ |
+40.72 % ↑ |
+315.78 % ↑ |
146.
|
Bangkok Chain Hospital Public Company Limited historie zásob BCH-R.BK
|
20.20 ฿
|
+8.02 % ↑ |
-0.0381 % ↓ |
+40.28 % ↑ |
+28.66 % ↑ |
147.
|
CIMB Thai Bank Public Company Limited historie zásob CIMBT.BK
|
0.84 ฿
|
-0.0769 % ↓ |
-0.0455 % ↓ |
+40 % ↑ |
+9.09 % ↑ |
148.
|
AIRA Capital Public Company Limited historie zásob AIRA-R.BK
|
2.08 ฿
|
-0.0631 % ↓ |
-0.028 % ↓ |
+39.60 % ↑ |
+44.44 % ↑ |
149.
|
Business Online Public Company Limited historie zásob BOL-R.BK
|
12.20 ฿
|
-0.19 % ↓ |
-0.19 % ↓ |
+39.43 % ↑ |
+503.96 % ↑ |
150.
|
Charn Issara Development Public Company Limited historie zásob CI.BK
|
0.96 ฿
|
-0.19 % ↓ |
-0.31 % ↓ |
+39.13 % ↑ |
-0.24 % ↓ |
151.
|
Sanko Diecasting (Thailand) Public Company Limited historie zásob SANKO-R.BK
|
1.32 ฿
|
-0.17 % ↓ |
-0.20 % ↓ |
+38.95 % ↑ |
+21.10 % ↑ |
152.
|
Energy Absolute Public Company Limited historie zásob EA-R.BK
|
83 ฿
|
-0.11 % ↓ |
+0.91 % ↑ |
+38.91 % ↑ |
+75.66 % ↑ |
153.
|
Thai Metal Trade Public Company Limited historie zásob TMT.BK
|
11.30 ฿
|
+10.78 % ↑ |
+11.88 % ↑ |
+38.65 % ↑ |
+72.52 % ↑ |
154.
|
Nawarat Patanakarn Public Company Limited historie zásob NWR.BK
|
0.79 ฿
|
-0.21 % ↓ |
-0.21 % ↓ |
+38.60 % ↑ |
-0.0247 % ↓ |
155.
|
SPVI Public Company Limited historie zásob SPVI.BK
|
6.15 ฿
|
-0.13 % ↓ |
-0.13 % ↓ |
+38.51 % ↑ |
+342.45 % ↑ |
156.
|
Qualitech Public Company Limited historie zásob QLT-R.BK
|
5.90 ฿
|
+32.88 % ↑ |
+46.04 % ↑ |
+38.50 % ↑ |
+31.11 % ↑ |
157.
|
Intouch Holdings Public Company Limited historie zásob INTUCH-R.BK
|
75.75 ฿
|
+1.68 % ↑ |
+2.02 % ↑ |
+37.73 % ↑ |
+39.63 % ↑ |
158.
|
Thai Steel Cable Public Company Limited historie zásob TSC.BK
|
13.90 ฿
|
-0.0142 % ↓ |
+13.01 % ↑ |
+37.62 % ↑ |
+8.59 % ↑ |
159.
|
Advanced Info Service Public Company Limited historie zásob ADVANC-R.BK
|
226 ฿
|
+2.73 % ↑ |
+6.60 % ↑ |
+36.56 % ↑ |
+25.91 % ↑ |
160.
|
Mida Leasing Public Company Limited historie zásob ML-R.BK
|
1.28 ฿
|
-0.15 % ↓ |
-0.13 % ↓ |
+36.17 % ↑ |
+23.08 % ↑ |
161.
|
UAC Global Public Company Limited historie zásob UAC-R.BK
|
6.40 ฿
|
+16.36 % ↑ |
+30.08 % ↑ |
+36.17 % ↑ |
+92.77 % ↑ |
162.
|
Sherwood Corporation (Thailand) Public Company Limited historie zásob SWC.BK
|
7.55 ฿
|
-0.00658 % ↓ |
-0.17 % ↓ |
+36.04 % ↑ |
-0.12 % ↓ |
163.
|
CPR Gomu Industrial Public Company Limited historie zásob CPR-R.BK
|
4.02 ฿
|
+1.01 % ↑ |
+3.61 % ↑ |
+35.81 % ↑ |
-0.19 % ↓ |
164.
|
Thai Union Group Public Company Limited historie zásob TU-R.BK
|
19 ฿
|
-0.0952 % ↓ |
-0.0547 % ↓ |
+35.71 % ↑ |
+3.26 % ↑ |
165.
|
Vibhavadi Medical Center Public Company Limited historie zásob VIBHA.BK
|
2.44 ฿
|
+1.67 % ↑ |
+11.93 % ↑ |
+35.56 % ↑ |
+27.08 % ↑ |
166.
|
Chularat Hospital Public Company Limited historie zásob CHG.BK
|
3.66 ฿
|
+12.27 % ↑ |
-0.0567 % ↓ |
+35.56 % ↑ |
+95.72 % ↑ |
167.
|
Sansiri Public Company Limited historie zásob SIRI.BK
|
1.19 ฿
|
-0.11 % ↓ |
-0.00833 % ↓ |
+35.23 % ↑ |
-0.14 % ↓ |
168.
|
Sahacogen (Chonburi) Public Company Limited historie zásob SCG-R.BK
|
5 ฿
|
-0.12 % ↓ |
-0.12 % ↓ |
+35.14 % ↑ |
+13.12 % ↑ |
169.
|
Castle Peak Holdings Public Company Limited historie zásob CPH-R.BK
|
3.94 ฿
|
-0.01005 % ↓ |
-0.005051 % ↓ |
+34.93 % ↑ |
-0.42 % ↓ |
170.
|
Singer Thailand Public Company Limited historie zásob SINGER.BK
|
46.50 ฿
|
-0.0159 % ↓ |
+1.64 % ↑ |
+34.78 % ↑ |
+761.11 % ↑ |
171.
|
Thai Rubber Latex Corporation (Thailand) Public Company Limited historie zásob TRUBB-R.BK
|
3.28 ฿
|
+28.13 % ↑ |
+35.54 % ↑ |
+34.43 % ↑ |
+120.13 % ↑ |
172.
|
Lohakit Metal Public Company Limited historie zásob LHK.BK
|
3.86 ฿
|
-0.0253 % ↓ |
+7.22 % ↑ |
+34.03 % ↑ |
+4.32 % ↑ |
173.
|
Thai HA Public Company Limited historie zásob KASET-R.BK
|
1.60 ฿
|
-0.0476 % ↓ |
-0.00621 % ↓ |
+33.33 % ↑ |
-0.18 % ↓ |
174.
|
Wave Entertainment Public Company Limited historie zásob WAVE-R.BK
|
0.76 ฿
|
-0.33 % ↓ |
-0.31 % ↓ |
+33.33 % ↑ |
-0.62 % ↓ |
175.
|
Sammakorn Public Company Limited historie zásob SAMCO-R.BK
|
1.64 ฿
|
-0.17 % ↓ |
-0.10 % ↓ |
+33.33 % ↑ |
-0.04094 % ↓ |
176.
|
Bangkok Dec-Con Public Company Limited historie zásob BKD-R.BK
|
2.34 ฿
|
+5.41 % ↑ |
+7.34 % ↑ |
+32.95 % ↑ |
-0.21 % ↓ |
177.
|
Forth Smart Service Public Company Limited historie zásob FSMART.BK
|
10.50 ฿
|
-0.0455 % ↓ |
-0.17 % ↓ |
+32.91 % ↑ |
+43.84 % ↑ |
178.
|
Rayong Wire Industries Public Company Limited historie zásob RWI.BK
|
1.86 ฿
|
+9.41 % ↑ |
-0.0262 % ↓ |
+32.86 % ↑ |
+24.83 % ↑ |
179.
|
STP&I Public Company Limited historie zásob STPI-R.BK
|
4.98 ฿
|
-0.0692 % ↓ |
+2.89 % ↑ |
+32.45 % ↑ |
+9.69 % ↑ |
180.
|
Bumrungrad Hospital Public Company Limited historie zásob BH.BK
|
171.50 ฿
|
+16.67 % ↑ |
+21.20 % ↑ |
+32.43 % ↑ |
-0.0446 % ↓ |
181.
|
The Steel Public Company Limited historie zásob THE-R.BK
|
2.50 ฿
|
+2.46 % ↑ |
+3.31 % ↑ |
+31.58 % ↑ |
+29.53 % ↑ |
182.
|
Asian Phytoceuticals Public Company Limited historie zásob APCO-R.BK
|
4.84 ฿
|
-0.20 % ↓ |
-0.23 % ↓ |
+30.81 % ↑ |
+16.91 % ↑ |
183.
|
Siamgas and Petrochemicals Public Company Limited historie zásob SGP.BK
|
14.50 ฿
|
+9.02 % ↑ |
+16 % ↑ |
+30.63 % ↑ |
+55.91 % ↑ |
184.
|
Buriram Sugar Public Company Limited historie zásob BRR.BK
|
4.72 ฿
|
-0.12 % ↓ |
-0.18 % ↓ |
+30.39 % ↑ |
-0.26 % ↓ |
185.
|
Diamond Building Products Public Company Limited historie zásob DRT-R.BK
|
7.85 ฿
|
-0.071 % ↓ |
+3.29 % ↑ |
+29.75 % ↑ |
+40.18 % ↑ |
186.
|
Halcyon Technology Public Company Limited historie zásob HTECH.BK
|
4.80 ฿
|
-0.19 % ↓ |
-0.19 % ↓ |
+29.73 % ↑ |
-0.10 % ↓ |
187.
|
Muang Thai Insurance Public Company Limited historie zásob MTI.BK
|
114 ฿
|
-0.088 % ↓ |
-0.0087 % ↓ |
+29.55 % ↑ |
+21.60 % ↑ |
188.
|
JAS Asset Public Company Limited historie zásob J.BK
|
3.80 ฿
|
-0.0995 % ↓ |
+3.83 % ↑ |
+29.25 % ↑ |
+199.21 % ↑ |
189.
|
AP (Thailand) Public Company Limited historie zásob AP.BK
|
10.20 ฿
|
-0.00971 % ↓ |
+14.61 % ↑ |
+29.11 % ↑ |
+47.83 % ↑ |
190.
|
Richy Place 2002 Public Company Limited historie zásob RICHY-R.BK
|
1.17 ฿
|
-0.19 % ↓ |
-0.093 % ↓ |
+28.57 % ↑ |
-0.28 % ↓ |
191.
|
TWZ Corporation Public Company Limited historie zásob TWZ-R.BK
|
0.09 ฿
|
-0.10 % ↓ |
-0.25 % ↓ |
+28.57 % ↑ |
+12.50 % ↑ |
192.
|
SC Asset Corporation Public Company Limited historie zásob SC.BK
|
3.80 ฿
|
-0.02062 % ↓ |
+15.15 % ↑ |
+28.38 % ↑ |
+25.83 % ↑ |
193.
|
Salee Printing Public Company Limited historie zásob SLP.BK
|
0.77 ฿
|
-0.22 % ↓ |
-0.29 % ↓ |
+28.33 % ↑ |
-0.11 % ↓ |
194.
|
PTT Exploration and Production Public Company Limited historie zásob PTTEP.BK
|
152.50 ฿
|
+16.86 % ↑ |
+29.79 % ↑ |
+28.15 % ↑ |
+26.03 % ↑ |
195.
|
Christiani & Nielsen (Thai) Public Company Limited historie zásob CNT.BK
|
1.73 ฿
|
-0.0749 % ↓ |
-0.0495 % ↓ |
+28.15 % ↑ |
-0.099 % ↓ |
196.
|
International Research Corporation Public Company Limited historie zásob IRCP.BK
|
1.76 ฿
|
-0.25 % ↓ |
-0.15 % ↓ |
+27.54 % ↑ |
+128.57 % ↑ |
197.
|
Rojana Industrial Park Public Company Limited historie zásob ROJNA.BK
|
6.20 ฿
|
-0.0534 % ↓ |
-0.0313 % ↓ |
+27.05 % ↑ |
+22.77 % ↑ |
198.
|
Surapon Foods Public Company Limited historie zásob SSF-R.BK
|
9 ฿
|
-0.0164 % ↓ |
+7.78 % ↑ |
+26.76 % ↑ |
+32.35 % ↑ |
199.
|
Ekarat Engineering Public Company Limited historie zásob AKR-R.BK
|
1 ฿
|
-0.0291 % ↓ |
-0.0476 % ↓ |
+26.58 % ↑ |
+25 % ↑ |
200.
|
Amarin Printing and Publishing Public Company Limited historie zásob AMARIN.BK
|
5.95 ฿
|
-0.00833 % ↓ |
+2.59 % ↑ |
+25.53 % ↑ |
+16.67 % ↑ |