Burzovní trh, burzy dnes
Kurzové kursy 71229 společností v reálném čase.
Burzovní trh, burzy dnes

Nabídkové kotace

Nabídky na burze online

Historie akcií

Aktiva na kapitálovém trhu

Dividendy akcií

Zisk z akcií společnosti

Finanční zprávy

Hodnocení akcií společností. Kde investovat peníze?

Historie akciových kotací společnosti v Thajsko

Historie hodnoty akcií společností v Thajsko.
Vyhledávání:
TOP 200
Filtr:
  Měna:
1. Jasmine Telecom Systems Public Company Limited historie zásob
JTS.BK
178 ฿ +32.34 % ↑ +179.22 % ↑ +9 075.26 % ↑ +13 283.50 % ↑
2. CMO Public Company Limited historie zásob
CMO.BK
9.95 ฿ +77.68 % ↑ +356.42 % ↑ +1 070.59 % ↑ +665.39 % ↑
3. Capital Engineering Network Public Company Limited historie zásob
CEN.BK
3.94 ฿ +15.88 % ↑ +62.81 % ↑ +567.80 % ↑ +302.04 % ↑
4. NCL International Logistics Public Company Limited historie zásob
NCL.BK
4.70 ฿ +32.77 % ↑ +21.76 % ↑ +526.67 % ↑ +228.67 % ↑
5. Tong Hua Holding Public Company Limited historie zásob
TH-R.BK
3.02 ฿ +4.14 % ↑ +14.39 % ↑ +516.33 % ↑ +325.35 % ↑
6. Dimet (Siam) Public Company Limited historie zásob
DIMET.BK
0.61 ฿ -0.13 % ↓ -0.13 % ↓ +454.55 % ↑ -0.30 % ↓
7. TRC Construction Public Company Limited historie zásob
TRC-R.BK
0.49 ฿ +22.50 % ↑ +133.33 % ↑ +444.44 % ↑ +13.95 % ↑
8. Thaivivat Insurance Public Company Limited historie zásob
TVI.BK
23 ฿ -0.13 % ↓ +152.75 % ↑ +442.45 % ↑ +498.96 % ↑
9. Nusasiri Public Company Limited historie zásob
NUSA.BK
1.54 ฿ +50.98 % ↑ +285 % ↑ +431.03 % ↑ +234.78 % ↑
10. Thai Capital Corporation Public Company Limited historie zásob
TCC.BK
1.17 ฿ -0.04098 % ↓ -0.22 % ↓ +408.70 % ↑ +216.22 % ↑
11. Wyncoast Industrial Park Public Company Limited historie zásob
WIN-R.BK
1.66 ฿ +40.68 % ↑ +49.55 % ↑ +374.29 % ↑ +201.82 % ↑
12. Advanced Connection Corporation Public Company Limited historie zásob
ACC.BK
2.42 ฿ +16.35 % ↑ +114.16 % ↑ +348.15 % ↑ +384 % ↑
13. Pan Asia Footwear Public Company Limited historie zásob
PAF-R.BK
2.56 ฿ +7.56 % ↑ +3.23 % ↑ +333.90 % ↑ +181.32 % ↑
14. Finansia Syrus Securities Public Company Limited historie zásob
FSS.BK
7.85 ฿ +67.02 % ↑ +83.41 % ↑ +308.85 % ↑ +328.96 % ↑
15. Team Precision Public Company Limited historie zásob
TEAM.BK
4.50 ฿ -0.0586 % ↓ +2.74 % ↑ +298.23 % ↑ +373.68 % ↑
16. Trinity Watthana Public Company Limited historie zásob
TNITY.BK
16.70 ฿ +83.52 % ↑ +136.88 % ↑ +288.37 % ↑ +198.21 % ↑
17. CSP Steel Center Public Company Limited historie zásob
CSP.BK
2.74 ฿ +4.58 % ↑ -0.0284 % ↓ +280.56 % ↑ +153.70 % ↑
18. E for L Aim Public Company Limited historie zásob
EFORL.BK
0.19 ฿ -0.0952 % ↓ -0.17 % ↓ +280 % ↑ +280 % ↑
19. Vichitbhan Palmoil Public Company Limited historie zásob
VPO.BK
2.18 ฿ +20.44 % ↑ -0.084 % ↓ +269.49 % ↑ +319.23 % ↑
20. WICE Logistics Public Company Limited historie zásob
WICE.BK
22.20 ฿ +24.72 % ↑ +76.19 % ↑ +263.93 % ↑ +472.17 % ↑
21. Porn Prom Metal Public Company Limited historie zásob
PPM.BK
3.34 ฿ +15.17 % ↑ +1.83 % ↑ +259.14 % ↑ +142.03 % ↑
22. Thai-German Products Public Company Limited historie zásob
TGPRO.BK
0.43 ฿ +2.38 % ↑ +16.22 % ↑ +258.33 % ↑ +230.77 % ↑
23. J.S.P. Property Public Company Limited historie zásob
JSP-R.BK
0.89 ฿ +15.58 % ↑ +106.98 % ↑ +256 % ↑ +93.48 % ↑
24. Globlex Holding Management Public Company Limited historie zásob
GBX-R.BK
1.80 ฿ +32.35 % ↑ +22.45 % ↑ +252.94 % ↑ +227.27 % ↑
25. One to One Contacts Public Company Limited historie zásob
OTO-R.BK
18.50 ฿ +54.17 % ↑ +110.23 % ↑ +249.06 % ↑ +725.89 % ↑
26. Filter Vision Public Company Limited historie zásob
FVC.BK
1.50 ฿ +7.14 % ↑ +30.43 % ↑ +233.33 % ↑ +102.70 % ↑
27. Eureka Design Public Company Limited historie zásob
UREKA-R.BK
2.66 ฿ +6.40 % ↑ -0.18 % ↓ +232.50 % ↑ +43.78 % ↑
28. Eternal Energy Public Company Limited historie zásob
EE-R.BK
2.18 ฿ +38.85 % ↑ +32.12 % ↑ +225.37 % ↑ +263.33 % ↑
29. Forth Corporation Public Company Limited historie zásob
FORTH-R.BK
19.50 ฿ -0.11 % ↓ +6.56 % ↑ +217.07 % ↑ +225 % ↑
30. Thai Optical Group Public Company Limited historie zásob
TOG-R.BK
11 ฿ +5.77 % ↑ +26.44 % ↑ +202.20 % ↑ +129.17 % ↑
31. Agripure Holdings Public Company Limited historie zásob
APURE.BK
7.10 ฿ -0.00699 % ↓ -0.15 % ↓ +198.32 % ↑ +459.06 % ↑
32. Thai Nam Plastic Public Company Limited historie zásob
TNPC.BK
2.30 ฿ -0.065 % ↓ -0.30 % ↓ +194.87 % ↑ +85.48 % ↑
33. Eastern Commercial Leasing Public Company Limited historie zásob
ECL.BK
3.30 ฿ +17.02 % ↑ +89.66 % ↑ +192.04 % ↑ +92.98 % ↑
34. Asiasoft Corporation Public Company Limited historie zásob
AS-R.BK
20.70 ฿ -0.12 % ↓ +4.02 % ↑ +191.55 % ↑ +2 588.31 % ↑
35. Thai British Security Printing Public Company Limited historie zásob
TBSP.BK
35.50 ฿ +57.08 % ↑ +95.05 % ↑ +188.62 % ↑ +157.25 % ↑
36. C.I. Group Public Company Limited historie zásob
CIG.BK
0.77 ฿ -0.0375 % ↓ -0.0833 % ↓ +185.19 % ↑ +148.39 % ↑
37. G J Steel Public Company Limited historie zásob
GJS-R.BK
0.57 ฿ +14 % ↑ +50 % ↑ +185 % ↑ +338.46 % ↑
38. Union Petrochemical Public Company Limited historie zásob
UKEM-R.BK
2.44 ฿ -0.0543 % ↓ -0.24 % ↓ +177.27 % ↑ +238.89 % ↑
39. Samchai Steel Industries Public Company Limited historie zásob
SAM.BK
1.25 ฿ +5.04 % ↑ -0.00794 % ↓ +171.74 % ↑ +131.48 % ↑
40. Gunkul Engineering Public Company Limited historie zásob
GUNKUL-R.BK
6.90 ฿ +33.98 % ↑ +26.61 % ↑ +167.44 % ↑ +130 % ↑
41. SVOA Public Company Limited historie zásob
SVOA-R.BK
3.70 ฿ +33.09 % ↑ +77.88 % ↑ +166.19 % ↑ +205.79 % ↑
42. Kingsmen C.M.T.I. Public Company Limited historie zásob
K.BK
2.36 ฿ +31.84 % ↑ +60.54 % ↑ +165.17 % ↑ -0.0853 % ↓
43. Akkhie Prakarn Public Company Limited historie zásob
AKP.BK
2.54 ฿ +9.48 % ↑ +20.95 % ↑ +161.86 % ↑ +38.04 % ↑
44. JAS Asset Public Company Limited historie zásob
J-R.BK
4.64 ฿ +5.94 % ↑ +58.90 % ↑ +157.78 % ↑ +233.81 % ↑
45. Country Group Holdings Public Company Limited historie zásob
CGH-R.BK
1.79 ฿ +45.53 % ↑ +65.74 % ↑ +155.71 % ↑ +90.43 % ↑
46. The Brooker Group Public Company Limited historie zásob
BROOK-R.BK
1.07 ฿ -0.0531 % ↓ +38.96 % ↑ +154.76 % ↑ +148.84 % ↑
47. Jay Mart Public Company Limited historie zásob
JMART-R.BK
56.25 ฿ +3.69 % ↑ +36.36 % ↑ +152.24 % ↑ +1 062.19 % ↑
48. Takuni Group Public Company Limited historie zásob
TAKUNI.BK
1.62 ฿ +4.52 % ↑ +8.72 % ↑ +149.23 % ↑ +116 % ↑
49. RPCG Public Company Limited historie zásob
RPC.BK
1.49 ฿ +12.03 % ↑ -0.13 % ↓ +148.33 % ↑ +254.76 % ↑
50. T.K.S. Technologies Public Company Limited historie zásob
TKS-R.BK
15.20 ฿ +6.29 % ↑ +20.63 % ↑ +143.20 % ↑ +72.73 % ↑
51. POSCO-Thainox Public Company Limited historie zásob
INOX-R.BK
1.16 ฿ +2.65 % ↑ -0.0569 % ↓ +141.67 % ↑ +17.17 % ↑
52. Panjawattana Plastic Public Company Limited historie zásob
PJW.BK
4.26 ฿ +5.45 % ↑ +3.40 % ↑ +137.99 % ↑ +180.26 % ↑
53. Nation Broadcasting Corporation Public Company Limited historie zásob
NBC-R.BK
1.38 ฿ +15 % ↑ +74.68 % ↑ +137.93 % ↑ +200 % ↑
54. MDX Public Company Limited historie zásob
MDX.BK
6.70 ฿ -0.00741 % ↓ +5.51 % ↑ +137.59 % ↑ +83.06 % ↑
55. JWD InfoLogistics Public Company Limited historie zásob
JWD-R.BK
20.40 ฿ +7.94 % ↑ +36.91 % ↑ +135.84 % ↑ +168.42 % ↑
56. Tata Steel (Thailand) Public Company Limited historie zásob
TSTH-R.BK
1.46 ฿ -0.0068 % ↓ -0.14 % ↓ +135.48 % ↑ +121.21 % ↑
57. Regional Container Lines Public Company Limited historie zásob
RCL-R.BK
43 ฿ -0.10 % ↓ +2.38 % ↑ +131.18 % ↑ +830.74 % ↑
58. SiS Distribution (Thailand) Public Company Limited historie zásob
SIS.BK
40.50 ฿ -0.11 % ↓ +23.66 % ↑ +130.11 % ↑ +319.69 % ↑
59. Gratitude Infinite Public Company Limited historie zásob
GIFT-R.BK
4.60 ฿ +10.58 % ↑ +52.32 % ↑ +130 % ↑ +25 % ↑
60. Siam Future Development Public Company Limited historie zásob
SF-R.BK
11 ฿ +1.85 % ↑ +10 % ↑ +129.17 % ↑ +45.70 % ↑
61. ARIP Public Company Limited historie zásob
ARIP.BK
1.14 ฿ -0.0087 % ↓ +23.91 % ↑ +128 % ↑ +159.09 % ↑
62. Preecha Group Public Company Limited historie zásob
PRECHA.BK
1.92 ฿ +10.34 % ↑ +21.52 % ↑ +125.88 % ↑ +19.25 % ↑
63. Vanachai Group Public Company Limited historie zásob
VNG-R.BK
7.60 ฿ +0.66 % ↑ -0.21 % ↓ +124.85 % ↑ +55.10 % ↑
64. Asia Metal Public Company Limited historie zásob
AMC.BK
5.05 ฿ +1 % ↑ -0.18 % ↓ +123.45 % ↑ +171.51 % ↑
65. AIRA Capital Public Company Limited historie zásob
AIRA.BK
2.22 ฿ +6.73 % ↑ +0.91 % ↑ +117.65 % ↑ +23.33 % ↑
66. N.C. Housing Public Company Limited historie zásob
NCH.BK
1.85 ฿ +6.32 % ↑ +4.52 % ↑ +117.65 % ↑ +110.23 % ↑
67. Project Planning Service Public Company Limited historie zásob
PPS.BK
0.87 ฿ -0.0745 % ↓ +2.35 % ↑ +117.50 % ↑ +17.57 % ↑
68. Everland Public Company Limited historie zásob
EVER-R.BK
0.50 ฿ +19.05 % ↑ +31.58 % ↑ +117.39 % ↑ -0.0196 % ↓
69. MFEC Public Company Limited historie zásob
MFEC-R.BK
10.50 ฿ +7.14 % ↑ +6.60 % ↑ +116.05 % ↑ +275 % ↑
70. Lanna Resources Public Company Limited historie zásob
LANNA-R.BK
16.30 ฿ -0.0412 % ↓ -0.33 % ↓ +115.89 % ↑ +41.74 % ↑
71. Sub Sri Thai Public Company Limited historie zásob
SST-R.BK
5.20 ฿ +0.97 % ↑ +2.97 % ↑ +114.88 % ↑ +28.08 % ↑
72. Srithai Superware Public Company Limited historie zásob
SITHAI.BK
1.34 ฿ +6.35 % ↑ -0.0694 % ↓ +112.70 % ↑ +15.52 % ↑
73. Internet Thailand Public Company Limited historie zásob
INET.BK
9.20 ฿ +103.54 % ↑ +119.05 % ↑ +111.01 % ↑ +202.63 % ↑
74. SPVI Public Company Limited historie zásob
SPVI-R.BK
6.60 ฿ -0.0897 % ↓ +9.09 % ↑ +110.19 % ↑ +464.10 % ↑
75. Unique Mining Services Public Company Limited historie zásob
UMS-R.BK
1.30 ฿ -0.0152 % ↓ -0.17 % ↓ +109.68 % ↑ +109.68 % ↑
76. UOB Kay Hian Securities (Thailand) Public Company Limited historie zásob
UOBKH-R.BK
7.50 ฿ +44.23 % ↑ +45.63 % ↑ +109.50 % ↑ +106.04 % ↑
77. Better World Green Public Company Limited historie zásob
BWG-R.BK
1.10 ฿ -0.11 % ↓ +52.78 % ↑ +107.55 % ↑ +3.77 % ↑
78. Unimit Engineering Public Company Limited historie zásob
UEC-R.BK
2.32 ฿ -0.00855 % ↓ -0.17 % ↓ +107.14 % ↑ +77.10 % ↑
79. Exotic Food Public Company Limited historie zásob
XO.BK
21.20 ฿ +13.37 % ↑ +16.48 % ↑ +105.83 % ↑ +87.61 % ↑
80. K.C. Metalsheet Public Company Limited historie zásob
KCM-R.BK
1.07 ฿ +3.88 % ↑ -0.036 % ↓ +105.77 % ↑ -0.00926 % ↓
81. Fortune Parts Industry Public Company Limited historie zásob
FPI.BK
3.58 ฿ +8.48 % ↑ +49.17 % ↑ +105.75 % ↑ +97.79 % ↑
82. TV Thunder Public Company Limited historie zásob
TVT.BK
1.26 ฿ +21.15 % ↑ +11.50 % ↑ +103.23 % ↑ +61.54 % ↑
83. Asia Sermkij Leasing Public Company Limited historie zásob
ASK-R.BK
45.25 ฿ -0.00549 % ↓ +13.84 % ↑ +102.92 % ↑ +89.33 % ↑
84. Charn Issara Development Public Company Limited historie zásob
CI-R.BK
1.51 ฿ +12.69 % ↑ +19.84 % ↑ +101.33 % ↑ +22.76 % ↑
85. Salee Printing Public Company Limited historie zásob
SLP-R.BK
1.02 ฿ -0.0377 % ↓ +4.08 % ↑ +100 % ↑ +22.89 % ↑
86. Sikarin Public Company Limited historie zásob
SKR.BK
13.10 ฿ +0.77 % ↑ +4.80 % ↑ +100 % ↑ +229.15 % ↑
87. Italian-Thai Development Public Company Limited historie zásob
ITD.BK
2.16 ฿ -0.0442 % ↓ -0.10 % ↓ +100 % ↑ -0.0442 % ↓
88. Matichon Public Company Limited historie zásob
MATI-R.BK
9.15 ฿ -0.00543 % ↓ +23.65 % ↑ +98.91 % ↑ +79.41 % ↑
89. AIRA Factoring Public Company Limited historie zásob
AF-R.BK
1.39 ฿ +19.83 % ↑ +6.92 % ↑ +98.57 % ↑ +124.19 % ↑
90. Business Online Public Company Limited historie zásob
BOL.BK
16.50 ฿ +13.01 % ↑ +22.22 % ↑ +96.43 % ↑ +716.83 % ↑
91. Salee Colour Public Company Limited historie zásob
COLOR.BK
2.26 ฿ +10.78 % ↑ +3.67 % ↑ +94.83 % ↑ +86.78 % ↑
92. Richy Place 2002 Public Company Limited historie zásob
RICHY.BK
1.38 ฿ +11.29 % ↑ -0.0676 % ↓ +94.37 % ↑ -0.12 % ↓
93. Halcyon Technology Public Company Limited historie zásob
HTECH-R.BK
5.90 ฿ -0.0328 % ↓ -0.0248 % ↓ +91.56 % ↑ +1.72 % ↑
94. Precious Shipping Public Company Limited historie zásob
PSL.BK
15.20 ฿ -0.11 % ↓ -0.20 % ↓ +90 % ↑ +87.65 % ↑
95. Global Connections Public Company Limited historie zásob
GC-R.BK
11.10 ฿ +6.73 % ↑ -0.0672 % ↓ +86.55 % ↑ +122 % ↑
96. Chumporn Palm Oil Industry Public Company Limited historie zásob
CPI-R.BK
3.56 ฿ +20.27 % ↑ -0.21 % ↓ +86.39 % ↑ +137.33 % ↑
97. Asia Fiber Public Company Limited historie zásob
AFC.BK
10.80 ฿ +2.86 % ↑ -0.11 % ↓ +86.21 % ↑ +17.39 % ↑
98. ATP 30 Public Company Limited historie zásob
ATP30-R.BK
2.14 ฿ -0.0446 % ↓ +34.59 % ↑ +84.48 % ↑ +41.72 % ↑
99. Cho Thavee Public Company Limited historie zásob
CHO-R.BK
1.07 ฿ +16.30 % ↑ +13.83 % ↑ +84.48 % ↑ -0.25 % ↓
100. NEP Realty and Industry Public Company Limited historie zásob
NEP-R.BK
0.46 ฿ -0.0213 % ↓ -0.12 % ↓ +84 % ↑ +53.33 % ↑
101. MFC Asset Management Public Company Limited historie zásob
MFC-R.BK
27 ฿ +1.89 % ↑ +16.38 % ↑ +83.67 % ↑ +59.76 % ↑
102. Kulthorn Kirby Public Company Limited historie zásob
KKC.BK
1.04 ฿ -0.16 % ↓ -0.32 % ↓ +82.46 % ↑ -0.19 % ↓
103. Singer Thailand Public Company Limited historie zásob
SINGER-R.BK
48.25 ฿ -0.0766 % ↓ +17.68 % ↑ +82.08 % ↑ +865 % ↑
104. Kiang Huat Sea Gull Trading Frozen Food Public Company Limited historie zásob
CHOTI.BK
121 ฿ -0.0472 % ↓ +45.78 % ↑ +81.95 % ↑ -0.0656 % ↓
105. The Union Mosaic Industry Public Company Limited historie zásob
UMI-R.BK
1.91 ฿ -0.00521 % ↓ -0.0155 % ↓ +81.90 % ↑ +64.66 % ↑
106. T.M.C. Industrial Public Company Limited historie zásob
TMC-R.BK
1.29 ฿ -0.0444 % ↓ -0.030075 % ↓ +81.69 % ↑ +61.25 % ↑
107. Asia Green Energy Public Company Limited historie zásob
AGE-R.BK
3.36 ฿ +9.09 % ↑ +9.09 % ↑ +80.65 % ↑ +250 % ↑
108. BEC World Public Company Limited historie zásob
BEC.BK
14 ฿ +7.69 % ↑ +9.38 % ↑ +79.49 % ↑ +152.25 % ↑
109. DCON Products Public Company Limited historie zásob
DCON-R.BK
0.59 ฿ +3.51 % ↑ +3.51 % ↑ +78.79 % ↑ +15.69 % ↑
110. Bangkok Life Assurance Public Company Limited historie zásob
BLA.BK
42.25 ฿ +20.71 % ↑ +33.07 % ↑ +78.27 % ↑ +57.94 % ↑
111. Com7 Public Company Limited historie zásob
COM7.BK
77 ฿ -0.0523 % ↓ +6.57 % ↑ +78.03 % ↑ +450 % ↑
112. Wave Entertainment Public Company Limited historie zásob
WAVE.BK
1.19 ฿ +11.22 % ↑ +6.25 % ↑ +77.61 % ↑ -0.43 % ↓
113. General Environmental Conservation Public Company Limited historie zásob
GENCO-R.BK
0.92 ฿ -0.0316 % ↓ -0.12 % ↓ +76.92 % ↑ +26.03 % ↑
114. Synnex (Thailand) Public Company Limited historie zásob
SYNEX.BK
30 ฿ -0.11 % ↓ +23.97 % ↑ +76.47 % ↑ +150 % ↑
115. Tirathai Public Company Limited historie zásob
TRT.BK
3.10 ฿ +11.51 % ↑ -0.0127 % ↓ +76.14 % ↑ +66.67 % ↑
116. Mida Leasing Public Company Limited historie zásob
ML-R.BK
1.58 ฿ +11.27 % ↑ +24.41 % ↑ +73.63 % ↑ +62.89 % ↑
117. Ekarat Engineering Public Company Limited historie zásob
AKR.BK
1.11 ฿ +1.83 % ↑ +3.74 % ↑ +73.44 % ↑ +42.31 % ↑
118. Raja Ferry Port Public Company Limited historie zásob
RP.BK
2.22 ฿ -0.0348 % ↓ -0.15 % ↓ +73.44 % ↑ -0.17 % ↓
119. N.D. Rubber Public Company Limited historie zásob
NDR.BK
2.68 ฿ -0.0496 % ↓ -0.0563 % ↓ +72.90 % ↑ +40.31 % ↑
120. Siamraj Public Company Limited historie zásob
SR-R.BK
1.41 ฿ +2.17 % ↑ -0.0342 % ↓ +71.95 % ↑ -0.26 % ↓
121. T.Krungthai Industries Public Company Limited historie zásob
TKT.BK
1.77 ฿ +0.57 % ↑ -0.11 % ↓ +71.84 % ↑ +35.11 % ↑
122. Thai Rayon Public Company Limited historie zásob
TR.BK
53 ฿ +4.95 % ↑ +3.41 % ↑ +70.97 % ↑ +33.33 % ↑
123. General Engineering Public Company Limited historie zásob
GEL-R.BK
0.41 ฿ +2.50 % ↑ -0.0238 % ↓ +70.83 % ↑ +36.67 % ↑
124. Gartner, Inc. historie zásob
IT
275.08 $ -0.13 % ↓ -0.14 % ↓ +70.48 % ↑ +111.80 % ↑
125. City Steel Public Company Limited historie zásob
CITY-R.BK
3.10 ฿ +1.31 % ↑ +10.71 % ↑ +70.33 % ↑ +34.78 % ↑
126. Sammakorn Public Company Limited historie zásob
SAMCO.BK
2.04 ฿ +3.03 % ↑ -0.12 % ↓ +70 % ↑ +19.30 % ↑
127. JMT Network Services Public Company Limited historie zásob
JMT-R.BK
63.75 ฿ -0.0556 % ↓ +34.92 % ↑ +70 % ↑ +444.87 % ↑
128. CPL Group Public Company Limited historie zásob
CPL-R.BK
2 ฿ -0.0099 % ↓ -0.0385 % ↓ +69.49 % ↑ -0.31 % ↓
129. Asia Plus Group Holdings Public Company Limited historie zásob
ASP.BK
3.76 ฿ +7.43 % ↑ -0.01053 % ↓ +67.86 % ↑ +18.99 % ↑
130. Sanko Diecasting (Thailand) Public Company Limited historie zásob
SANKO.BK
1.61 ฿ -0.13 % ↓ -0.17 % ↓ +67.71 % ↑ +43.75 % ↑
131. Salee Industry Public Company Limited historie zásob
SALEE.BK
1.17 ฿ -0.0168 % ↓ +1.74 % ↑ +67.14 % ↑ +19.39 % ↑
132. Sahacogen (Chonburi) Public Company Limited historie zásob
SCG-R.BK
5.85 ฿ -0.0168 % ↓ +8.33 % ↑ +67.14 % ↑ +30.58 % ↑
133. Aqua Corporation Public Company Limited historie zásob
AQUA.BK
0.78 ฿ +52.94 % ↑ +47.17 % ↑ +65.96 % ↑ +90.24 % ↑
134. Nawarat Patanakarn Public Company Limited historie zásob
NWR-R.BK
1 ฿ -0.0741 % ↓ -0.0476 % ↓ +63.93 % ↑ +31.58 % ↑
135. Chiang Mai Ram Medical Business Public Company Limited historie zásob
CMR.BK
3 ฿ -0.026 % ↓ -0.0741 % ↓ +63.93 % ↑ +27.12 % ↑
136. KGI Securities (Thailand) Public Company Limited historie zásob
KGI-R.BK
6.80 ฿ +8.80 % ↑ -0.0145 % ↓ +63.46 % ↑ +54.55 % ↑
137. MCOT Public Company Limited historie zásob
MCOT.BK
6.50 ฿ +2.36 % ↑ -0.11 % ↓ +63.32 % ↑ -0.29 % ↓
138. Asian Phytoceuticals Public Company Limited historie zásob
APCO.BK
6 ฿ -0.0164 % ↓ +13.21 % ↑ +63.04 % ↑ +45.63 % ↑
139. Fancy Wood Industries Public Company Limited historie zásob
FANCY.BK
1.17 ฿ -0.00847 % ↓ -0.15 % ↓ +62.50 % ↑ +30 % ↑
140. Hwa Fong Rubber (Thailand) Public Company Limited historie zásob
HFT-R.BK
8.05 ฿ +8.05 % ↑ -0.0747 % ↓ +62.30 % ↑ +173.81 % ↑
141. Bangsaphan Barmill Public Company Limited historie zásob
BSBM-R.BK
1.54 ฿ -0.0314 % ↓ -0.21 % ↓ +62.11 % ↑ +65.59 % ↑
142. BuilderSmart Public Company Limited historie zásob
BSM-R.BK
0.40 ฿ -0.0244 % ↓ -0.15 % ↓ +60 % ↑ -0.25 % ↓
143. Permsin Steel Works Public Company Limited historie zásob
PERM-R.BK
2.16 ฿ -0.00917 % ↓ -0.20 % ↓ +60 % ↑ +11.34 % ↑
144. Green Resources Public Company Limited historie zásob
GREEN.BK
1.55 ฿ -0.0774 % ↓ -0.22 % ↓ +59.79 % ↑ +46.23 % ↑
145. Tycoons Worldwide Group (Thailand) Public Company Limited historie zásob
TYCN.BK
3.48 ฿ -0.0333 % ↓ -0.11 % ↓ +59.63 % ↑ +35.94 % ↑
146. EMC Public Company Limited historie zásob
EMC-R.BK
0.27 ฿ +3.85 % ↑ +3.85 % ↑ +58.82 % ↑ -0.0357 % ↓
147. Thai Wire Products Public Company Limited historie zásob
TWP.BK
3.32 ฿ +0.61 % ↑ -0.17 % ↓ +58.10 % ↑ -0.14 % ↓
148. Big Camera Corporation Public Company Limited historie zásob
BIG.BK
0.99 ฿ +2.06 % ↑ +32 % ↑ +57.14 % ↑ -0.18 % ↓
149. SunWood Industries Public Company Limited historie zásob
BIG-R.BK
0.99 ฿ +2.06 % ↑ +32 % ↑ +57.14 % ↑ -0.18 % ↓
150. Tropical Canning (Thailand) Public Company Limited historie zásob
TC-R.BK
7.10 ฿ +21.37 % ↑ +16.39 % ↑ +57.08 % ↑ +135.10 % ↑
151. Interlink Communication Public Company Limited historie zásob
ILINK-R.BK
7.70 ฿ +1.99 % ↑ -0.16 % ↓ +56.50 % ↑ +85.10 % ↑
152. Thai Film Industries Public Company Limited historie zásob
TFI-R.BK
0.25 ฿ -0.0385 % ↓ -0.0741 % ↓ +56.25 % ↑ -0.17 % ↓
153. Furukawa Metal (Thailand) Public Company Limited historie zásob
FMT.BK
31.25 ฿ +0.81 % ↑ +14.68 % ↑ +55.47 % ↑ +25 % ↑
154. Patkol Public Company Limited historie zásob
PK.BK
2.46 ฿ +3.36 % ↑ -0.0611 % ↓ +54.72 % ↑ -0.12 % ↓
155. The Steel Public Company Limited historie zásob
THE.BK
2.44 ฿ +2.52 % ↑ -0.16 % ↓ +53.46 % ↑ +46.99 % ↑
156. Raimon Land Public Company Limited historie zásob
RML.BK
0.95 ฿ -0.01042 % ↓ -0.03061 % ↓ +53.23 % ↑ -0.12 % ↓
157. Phol Dhanya Public Company Limited historie zásob
PHOL.BK
4.10 ฿ -0.00485 % ↓ +6.22 % ↑ +52.99 % ↑ +131.64 % ↑
158. QTC Energy Public Company Limited historie zásob
QTC-R.BK
6.40 ฿ +18.52 % ↑ +13.27 % ↑ +52.38 % ↑ +28.51 % ↑
159. Sansiri Public Company Limited historie zásob
SIRI-R.BK
1.32 ฿ +9.09 % ↑ +3.13 % ↑ +51.72 % ↑ +4.76 % ↑
160. Thanasiri Group Public Company Limited historie zásob
THANA.BK
1.35 ฿ +2.27 % ↑ -0.20 % ↓ +51.69 % ↑ -0.33 % ↓
161. Forth Smart Service Public Company Limited historie zásob
FSMART-R.BK
10.80 ฿ -0.10 % ↓ -0.027 % ↓ +51.05 % ↑ +80 % ↑
162. Lohakit Metal Public Company Limited historie zásob
LHK.BK
3.92 ฿ +5.38 % ↑ +3.70 % ↑ +50.77 % ↑ +2.08 % ↑
163. KCE Electronics Public Company Limited historie zásob
KCE-R.BK
75 ฿ -0.15 % ↓ -0.11 % ↓ +50.75 % ↑ +172.73 % ↑
164. Srivichaivejvivat Public Company Limited historie zásob
VIH-R.BK
10.80 ฿ -0.027 % ↓ -0.0769 % ↓ +50 % ↑ +57.66 % ↑
165. International Research Corporation Public Company Limited historie zásob
IRCP.BK
2.22 ฿ +6.73 % ↑ +18.72 % ↑ +50 % ↑ +138.71 % ↑
166. Energy Absolute Public Company Limited historie zásob
EA.BK
95 ฿ +2.15 % ↑ +46.15 % ↑ +49.61 % ↑ +109.95 % ↑
167. CIMB Thai Bank Public Company Limited historie zásob
CIMBT.BK
0.91 ฿ +7.06 % ↑ +1.11 % ↑ +49.18 % ↑ +18.18 % ↑
168. Christiani & Nielsen (Thai) Public Company Limited historie zásob
CNT-R.BK
1.92 ฿ +2.13 % ↑ -0.068 % ↓ +48.84 % ↑ -0.0303 % ↓
169. United Power of Asia Public Company Limited historie zásob
UPA-R.BK
0.37 ฿ +12.12 % ↑ -0.0263 % ↓ +48 % ↑ +2.78 % ↑
170. CPR Gomu Industrial Public Company Limited historie zásob
CPR-R.BK
3.92 ฿ -0.005076 % ↓ -0.0345 % ↓ +47.37 % ↑ -0.27 % ↓
171. Thaire Life Assurance Public Company Limited historie zásob
THREL-R.BK
4.94 ฿ +51.53 % ↑ +55.35 % ↑ +47.02 % ↑ -0.23 % ↓
172. Bangkok Airways Public Company Limited historie zásob
BA-R.BK
9.85 ฿ +1.55 % ↑ -0.17 % ↓ +47.01 % ↑ -0.17 % ↓
173. Pioneer Motor Public Company Limited historie zásob
PIMO.BK
3.54 ฿ -0.0328 % ↓ -0.0535 % ↓ +46.28 % ↑ +46.28 % ↑
174. Union Plastic Public Company Limited historie zásob
UP-R.BK
24 ฿ +1.27 % ↑ -0.04 % ↓ +45.45 % ↑ -0.02041 % ↓
175. The Thai Setakij Insurance Public Company Limited historie zásob
TSI.BK
0.42 ฿ +16.67 % ↑ +20 % ↑ +44.83 % ↑ -0.35 % ↓
176. Thoresen Thai Agencies Public Company Limited historie zásob
TTA.BK
9.05 ฿ -0.0765 % ↓ -0.25 % ↓ +44.80 % ↑ +75.73 % ↑
177. Sherwood Corporation (Thailand) Public Company Limited historie zásob
SWC.BK
7.60 ฿ -0.16 % ↓ -0.10 % ↓ +44.76 % ↑ -0.63 % ↓
178. United Palm Oil Industry Public Company Limited historie zásob
UPOIC.BK
6.85 ฿ +7.87 % ↑ +3.01 % ↑ +44.51 % ↑ +63.10 % ↑
179. Siam Steel International Public Company Limited historie zásob
SIAM-R.BK
1.98 ฿ +3.66 % ↑ -0.01 % ↓ +43.48 % ↑ -0.0748 % ↓
180. Thai Metal Trade Public Company Limited historie zásob
TMT-R.BK
10.10 ฿ -0.0194 % ↓ -0.14 % ↓ +43.26 % ↑ -0.23 % ↓
181. Loxley Public Company Limited historie zásob
LOXLEY-R.BK
2.42 ฿ +1.68 % ↑ -0.12 % ↓ +43.20 % ↑ +44.05 % ↑
182. Rojana Industrial Park Public Company Limited historie zásob
ROJNA-R.BK
6.55 ฿ +0.77 % ↑ -0.0643 % ↓ +43.01 % ↑ +35.89 % ↑
183. Buriram Sugar Public Company Limited historie zásob
BRR.BK
5.45 ฿ -0.009091 % ↓ -0.13 % ↓ +42.67 % ↑ -0.11 % ↓
184. SE-Education Public Company Limited historie zásob
SE-ED-R.BK
2.18 ฿ -0.009091 % ↓ -0.18 % ↓ +42.48 % ↑ -0.25 % ↓
185. Hana Microelectronics Public Company Limited historie zásob
HANA-R.BK
73 ฿ -0.19 % ↓ -0.0789 % ↓ +42.44 % ↑ +122.90 % ↑
186. Nation International Edutainment Public Company Limited historie zásob
NINE.BK
3.70 ฿ -0.0263 % ↓ -0.0513 % ↓ +42.31 % ↑ +77.88 % ↑
187. Pico (Thailand) Public Company Limited historie zásob
PICO-R.BK
4.92 ฿ +2.50 % ↑ +34.43 % ↑ +42.20 % ↑ +14.95 % ↑
188. Thai Textile Industry Public Company Limited historie zásob
TTI-R.BK
27 ฿ -0.0924 % ↓ -0.0526 % ↓ +42.11 % ↑ -0.00917 % ↓
189. Thai HA Public Company Limited historie zásob
KASET.BK
1.69 ฿ -0.0174 % ↓ -0.0398 % ↓ +42.02 % ↑ -0.10 % ↓
190. SNC Former Public Company Limited historie zásob
SNC-R.BK
17.60 ฿ +2.33 % ↑ +26.62 % ↑ +41.94 % ↑ +26.62 % ↑
191. SVI Public Company Limited historie zásob
SVI.BK
7.35 ฿ -0.02 % ↓ +37.38 % ↑ +41.35 % ↑ +41.35 % ↑
192. Rayong Wire Industries Public Company Limited historie zásob
RWI-R.BK
1.66 ฿ -0.12 % ↓ -0.22 % ↓ +40.68 % ↑ +7.10 % ↑
193. Somboon Advance Technology Public Company Limited historie zásob
SAT-R.BK
22.30 ฿ +2.76 % ↑ +3.24 % ↑ +40.25 % ↑ +26.70 % ↑
194. T.C.J. Asia Public Company Limited historie zásob
TCJ-R.BK
4.46 ฿ -0.03043 % ↓ -0.00889 % ↓ +40.25 % ↑ -0.0823 % ↓
195. Property Perfect Public Company Limited historie zásob
PF.BK
0.56 ฿ -0.0175 % ↓ +19.15 % ↑ +40 % ↑ -0.22 % ↓
196. STP&I Public Company Limited historie zásob
STPI-R.BK
5.40 ฿ -0.00917 % ↓ +24.42 % ↑ +39.90 % ↑ +30.43 % ↑
197. UAC Global Public Company Limited historie zásob
UAC.BK
5.65 ฿ +11.88 % ↑ +11.88 % ↑ +39.85 % ↑ +46.37 % ↑
198. Prinsiri Public Company Limited historie zásob
PRIN.BK
2.48 ฿ -0.008 % ↓ -0.008 % ↓ +39.33 % ↑ +57.96 % ↑
199. Teera-Mongkol Industry Public Company Limited historie zásob
TMI-R.BK
1.10 ฿ -0.0351 % ↓ -0.11 % ↓ +39.24 % ↑ +42.86 % ↑
200. CH. Karnchang Public Company Limited historie zásob
CK.BK
22.10 ฿ +1.38 % ↑ +2.31 % ↑ +38.99 % ↑ -0.11 % ↓
Načítání...
Načítání...